TXNS8
ComprasVentas
80
Volumen$<1
Volumen de compraVolumen de venta
$<1$0
Makers7
CompradoresVendedores
70
Seguridad
5 Alertas
Suministro circulante
4,252.8747.84%
Suministro total4,253.19
Suministro máximo8,888.00
PooledSN835.60($1.6K)
PooledFIST16,679($1.6K)
Convertidor
1SN
= $1.88
?SN
USD
Acerca de
Vista General de Shen Nong Token
Shen Nong Token (SN) fue lanzado el 01.20.2022 y actualmente se está negociando a $1.8807. El suministro circulante de Shen Nong Token es 4,252.87, y tiene una capitalización de mercado de $7,998.43.
Precio y Desempeño de Mercado de Shen Nong Token
En las últimas 24 horas, el precio de Shen Nong Token (SN) ha experimentado un cambio del -12.2%, con un volumen de operaciones de $7,998.43. Haz seguimiento del precio de Shen Nong Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SN | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 0.005231 | 0.041641 | $1.88 | |||
2h ago | BUY | $0.18 | 0.1006 | 0.033157 | $1.87 | |||
6h ago | BUY | $0.11 | 0.06099 | 0.031965 | $1.93 | |||
8h ago | BUY | $0.17 | 0.09173 | 0.032968 | $1.94 | |||
9h ago | BUY | $0.14 | 0.07281 | 0.032417 | $1.99 | |||
9h ago | BUY | $0.10 | 0.05431 | 0.031831 | $2.02 | |||
10h ago | BUY | $0.13 | 0.06609 | 0.032240 | $2.03 | |||
1d ago | BUY | $<1 | 0.04269 | 0.031458 | $2.07 | |||
1d ago | BUY | $9.94 | 4.64 | 0.01648 | $2.14 | |||
1d ago | BUY | $<1 | 0.03669 | 0.031263 | $2.07 | |||
1d ago | BUY | $<1 | 0.03792 | 0.031329 | $2.11 | |||
1d ago | BUY | $<1 | 0.02847 | 0.049974 | $2.11 | |||
1d ago | BUY | $<1 | 0.02847 | 0.049974 | $2.11 | |||
2d ago | BUY | $0.21 | 0.09921 | 0.033536 | $2.14 | |||
2d ago | BUY | $2.96 | 1.34 | 0.004909 | $2.20 | |||
2d ago | BUY | $<1 | 0.005511 | 0.041995 | $2.19 | |||
2d ago | BUY | $0.21 | 0.09951 | 0.033602 | $2.19 | |||
2d ago | BUY | $0.32 | 0.1452 | 0.035396 | $2.25 | |||
2d ago | SELL | $5.15 | 2.29 | 0.008505 | $2.24 | |||
2d ago | BUY | $2.14 | 0.9332 | 0.003535 | $2.29 | |||
2d ago | SELL | $229.33 | 89.74 | 0.3778 | $2.55 | |||
2d ago | ADD | $3.58 | 1.25 | 0.005907 | - | |||
2d ago | SELL | $25.31 | 8.75 | 0.04171 | $2.89 | |||
2d ago | BUY | $0.35 | 0.1254 | 0.035986 | $2.86 | |||
3d ago | SELL | $69.30 | 22.65 | 0.1154 | $3.05 | |||
3d ago | SELL | $66.51 | 20.72 | 0.1106 | $3.20 | |||
3d ago | SELL | $0.49 | 0.1490 | 0.038166 | $3.29 | |||
3d ago | SELL | $0.49 | 0.1558 | 0.038220 | $3.16 | |||
3d ago | SELL | $<1 | 0.01168 | 0.045927 | $3.04 | |||
3d ago | SELL | $<1 | 0.01143 | 0.045801 | $3.04 | |||
3d ago | SELL | $3.57 | 1.17 | 0.005968 | $3.04 | |||
3d ago | BUY | $267.93 | 99.73 | 0.4467 | $2.68 | |||
3d ago | SELL | $5.70 | 2.62 | 0.009554 | $2.17 | |||
3d ago | SELL | $19.62 | 8.99 | 0.03248 | $2.18 | |||
3d ago | SELL | $0.29 | 0.1292 | 0.034862 | $2.27 | |||
3d ago | SELL | $0.47 | 0.2145 | 0.037796 | $2.20 | |||
3d ago | SELL | $0.47 | 0.2241 | 0.037811 | $2.10 | |||
4d ago | BUY | $0.47 | 0.2657 | 0.037758 | $1.79 | |||
4d ago | SELL | $77.38 | 41.18 | 0.1260 | $1.87 | |||
4d ago | SELL | $<1 | 0.005972 | 0.041999 | $2.06 | |||
4d ago | SELL | $1.55 | 0.7497 | 0.002518 | $2.07 | |||
4d ago | ADD | $2.60 | 1.25 | 0.004215 | - | |||
4d ago | SELL | $18.38 | 8.75 | 0.02977 | $2.10 | |||
4d ago | BUY | $123.76 | 62.84 | 0.2004 | $1.96 | |||
5d ago | SELL | $0.45 | 0.2493 | 0.037335 | $1.80 | |||
5d ago | BUY | $18.86 | 10.49 | 0.03066 | $1.79 | |||
5d ago | BUY | $59.60 | 35.13 | 0.09661 | $1.69 | |||
5d ago | SELL | $26.34 | 16.86 | 0.04336 | $1.56 | |||
5d ago | SELL | $<1 | 0.007227 | 0.042037 | $1.69 | |||
5d ago | SELL | $0.45 | 0.2635 | 0.037541 | $1.72 | |||
5d ago | SELL | $0.44 | 0.2732 | 0.037416 | $1.62 | |||
5d ago | SELL | $0.47 | 0.3033 | 0.037845 | $1.55 | |||
7d ago | BUY | $34.66 | 25.17 | 0.05822 | $1.37 | |||
8d ago | BUY | $<1 | 0.002816 | 0.056272 | $1.31 | |||
9d ago | BUY | $0.13 | 0.1022 | 0.032266 | $1.31 | |||
9d ago | BUY | $<1 | 0.06103 | 0.031374 | $1.33 | |||
11d ago | BUY | $0.27 | 0.2065 | 0.034766 | $1.34 | |||
11d ago | BUY | $<1 | 0.06355 | 0.031518 | $1.39 | |||
11d ago | BUY | $0.14 | 0.1009 | 0.032443 | $1.40 | |||
14d ago | SELL | $<1 | 0.007067 | 0.041877 | $1.56 | |||
14d ago | SELL | $0.41 | 0.2574 | 0.036970 | $1.59 | |||
14d ago | SELL | $0.41 | 0.2706 | 0.036997 | $1.52 | |||
14d ago | SELL | $0.43 | 0.3007 | 0.037454 | $1.45 | |||
14d ago | SELL | $<1 | 0.006243 | 0.041462 | $1.36 | |||
14d ago | SELL | $0.74 | 0.5462 | 0.001280 | $1.36 | |||
14d ago | BUY | $53.35 | 40.59 | 0.09140 | $1.31 | |||
14d ago | SELL | $0.38 | 0.3111 | 0.036642 | $1.24 | |||
14d ago | BUY | $2.48 | 1.99 | 0.004265 | $1.24 | |||
14d ago | BUY | $8.61 | 7.69 | 0.01451 | $1.11 | |||
15d ago | SELL | $6.69 | 6.23 | 0.01124 | $1.07 | |||
17d ago | SELL | $0.40 | 0.3410 | 0.037011 | $1.18 | |||
17d ago | BUY | $0.67 | 0.6456 | 0.001183 | $1.05 | |||
18d ago | BUY | $0.10 | 0.09529 | 0.031876 | $1.10 | |||
20d ago | BUY | $0.96 | 0.8242 | 0.001837 | $1.16 | |||
21d ago | BUY | $0.78 | 0.5930 | 0.001350 | $1.32 | |||
23d ago | SELL | $<1 | 0.003987 | 0.041055 | $1.57 | |||
23d ago | SELL | $0.41 | 0.2660 | 0.037052 | $1.57 | |||
23d ago | SELL | $0.40 | 0.2713 | 0.036861 | $1.49 | |||
23d ago | SELL | $0.41 | 0.2893 | 0.036934 | $1.42 | |||
23d ago | SELL | $<1 | 0.004409 | 0.041029 | $1.39 | |||
24d ago | SELL | $0.40 | 0.2997 | 0.036856 | $1.35 | |||
24d ago | SELL | $0.24 | 0.1926 | 0.034186 | $1.28 | |||
24d ago | SELL | $<1 | 0.004903 | 0.041065 | $1.28 | |||
24d ago | SELL | $0.53 | 0.4347 | 0.039007 | $1.21 | |||
24d ago | ADD | $1.52 | 1.25 | 0.002598 | - | |||
24d ago | SELL | $10.78 | 8.75 | 0.01831 | $1.23 | |||
24d ago | BUY | $14.65 | 12.08 | 0.02491 | $1.21 | |||
24d ago | BUY | $37.71 | 32.77 | 0.06447 | $1.15 | |||
24d ago | SELL | $0.42 | 0.3676 | 0.037170 | $1.16 | |||
24d ago | SELL | $0.37 | 0.3433 | 0.036298 | $1.09 | |||
24d ago | SELL | $0.25 | 0.2463 | 0.034242 | $1.03 | |||
24d ago | SELL | $0.11 | 0.1204 | 0.031967 | $0.99 | |||
25d ago | BUY | $0.27 | 0.3106 | 0.034523 | $0.87 | |||
25d ago | SELL | $0.67 | 0.6659 | 0.001120 | $1.01 | |||
25d ago | BUY | $0.91 | 1.04 | 0.001504 | $0.87 | |||
25d ago | BUY | $0.36 | 0.3883 | 0.036073 | $0.94 | |||
25d ago | BUY | $0.21 | 0.2144 | 0.033551 | $1.00 | |||
25d ago | BUY | $0.85 | 0.8035 | 0.001411 | $1.06 | |||
25d ago | SELL | $0.84 | 0.6789 | 0.001399 | $1.24 | |||
25d ago | SELL | $<1 | 0.007712 | 0.041509 | $1.17 |