Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
>999Q-3,621%
Suministro total>999Q
Suministro máximo6,666.00
PooledJESUS0.1320($<1)
PooledUSDT0.3232($<1)
Convertidor
1JESUS
= $2.38
?JESUS
USD
Acerca de
Vista General de JESUS
JESUS (JESUS) fue lanzado el 01.20.2022 y actualmente se está negociando a $2.3858. El suministro circulante de JESUS es 241,387, y tiene una capitalización de mercado de $575,889.
Precio y Desempeño de Mercado de JESUS
En las últimas 24 horas, el precio de JESUS (JESUS) ha experimentado un cambio del 0%, con un volumen de operaciones de $575,889. Haz seguimiento del precio de JESUS en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 185 transacciones de--
Tipo | USD | JESUS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $<1 | 0.003784 | 0.041530 | $2.38 | |||
1d ago | BUY | $<1 | 0.006012 | 0.042281 | $2.22 | |||
5d ago | SELL | $<1 | 0.005160 | 0.041957 | $2.19 | |||
6d ago | SELL | $<1 | 0.005652 | 0.042436 | $2.37 | |||
8d ago | SELL | $<1 | 0.006937 | 0.043343 | $2.61 | |||
11d ago | SELL | $0.17 | 0.04263 | 0.033052 | $4.21 | |||
11d ago | BUY | $0.16 | 0.03891 | 0.032881 | $4.35 | |||
11d ago | SELL | $4.70 | 0.1119 | 0.008002 | $42.02 | |||
11d ago | BUY | $4.73 | 0.1218 | 0.008051 | $38.84 | |||
11d ago | BUY | $<1 | 0.005988 | 0.042406 | $2.39 | |||
11d ago | BUY | $<1 | 0.004840 | 0.041806 | $2.21 | |||
12d ago | BUY | $<1 | 0.005305 | 0.041853 | $2.05 | |||
13d ago | SELL | $<1 | 0.007210 | 0.042478 | $2.07 | |||
13d ago | BUY | $<1 | 0.01062 | 0.043603 | $2.03 | |||
13d ago | BUY | $<1 | 0.01104 | 0.043232 | $1.76 | |||
13d ago | BUY | $<1 | 0.01237 | 0.043142 | $1.52 | |||
13d ago | BUY | $<1 | 0.03546 | 0.046978 | $1.17 | |||
13d ago | SELL | $<1 | 0.05520 | 0.031142 | $1.23 | |||
13d ago | SELL | $0.11 | 0.04761 | 0.031912 | $2.40 | |||
14d ago | SELL | $0.20 | 0.03726 | 0.033401 | $5.60 | |||
14d ago | BUY | $0.19 | 0.03340 | 0.033175 | $5.83 | |||
14d ago | SELL | $10.98 | 0.09845 | 0.01788 | $111.57 | |||
14d ago | BUY | $11.00 | 0.1017 | 0.01791 | $108.14 | |||
16d ago | BUY | $<1 | 0.002678 | 0.041567 | $3.57 | |||
16d ago | SELL | $<1 | 0.007741 | 0.044734 | $3.74 | |||
1mo ago | BUY | $<1 | 0.004244 | 0.042825 | $3.88 | |||
1mo ago | BUY | $<1 | 0.002222 | 0.041395 | $3.64 | |||
1mo ago | SELL | $<1 | 0.004182 | 0.042797 | $3.69 | |||
1mo ago | SELL | $<1 | 0.008989 | 0.046782 | $4.21 | |||
1mo ago | SELL | $<1 | 0.003047 | 0.042493 | $4.78 | |||
1mo ago | SELL | $<1 | 0.003310 | 0.042859 | $5.12 | |||
1mo ago | BUY | $<1 | 0.004363 | 0.043725 | $5.09 | |||
1mo ago | BUY | $<1 | 0.003443 | 0.042698 | $4.67 | |||
1mo ago | SELL | $<1 | 0.002659 | 0.042175 | $4.61 | |||
1mo ago | BUY | $<1 | 0.01045 | 0.047410 | $4.28 | |||
1mo ago | SELL | $<1 | 0.003991 | 0.042448 | $3.74 | |||
1mo ago | SELL | $<1 | 0.003946 | 0.042789 | $4.30 | |||
1mo ago | SELL | $<1 | 0.006987 | 0.045295 | $4.54 | |||
1mo ago | SELL | $<1 | 0.003455 | 0.043137 | $5.41 | |||
2mo ago | BUY | $<1 | 0.005979 | 0.045375 | $5.28 | |||
2mo ago | SELL | $<1 | 0.01142 | 0.031129 | $5.62 | |||
2mo ago | SELL | $<1 | 0.004274 | 0.044763 | $6.80 | |||
2mo ago | SELL | $<1 | 0.004771 | 0.045993 | $7.68 | |||
2mo ago | BUY | $<1 | 0.008921 | 0.031065 | $7.31 | |||
2mo ago | BUY | $<1 | 0.002259 | 0.042325 | $6.30 | |||
2mo ago | SELL | $<1 | 0.005144 | 0.045470 | $6.51 | |||
2mo ago | BUY | $<1 | 0.01562 | 0.031477 | $5.79 | |||
2mo ago | BUY | $<1 | 0.006804 | 0.044965 | $4.46 | |||
2mo ago | BUY | $<1 | 0.005603 | 0.043601 | $3.93 | |||
2mo ago | BUY | $<1 | 0.005933 | 0.043403 | $3.52 | |||
2mo ago | BUY | $<1 | 0.004733 | 0.042476 | $3.19 | |||
2mo ago | BUY | $<1 | 0.007415 | 0.043475 | $2.87 | |||
2mo ago | SELL | $<1 | 0.004723 | 0.042151 | $2.79 | |||
2mo ago | BUY | $<1 | 0.009853 | 0.044327 | $2.69 | |||
2mo ago | BUY | $<1 | 0.01359 | 0.044912 | $2.24 | |||
2mo ago | BUY | $<1 | 0.009012 | 0.042734 | $1.90 | |||
2mo ago | BUY | $<1 | 0.01194 | 0.043149 | $1.65 | |||
2mo ago | BUY | $<1 | 0.01250 | 0.042868 | $1.42 | |||
2mo ago | BUY | $<1 | 0.01189 | 0.042350 | $1.23 | |||
2mo ago | SELL | $<1 | 0.007080 | 0.041299 | $1.19 | |||
2mo ago | BUY | $<1 | 0.01402 | 0.042498 | $1.16 | |||
2mo ago | BUY | $<1 | 0.01815 | 0.042726 | $0.98 | |||
2mo ago | BUY | $<1 | 0.01734 | 0.042225 | $0.83 | |||
2mo ago | SELL | $<1 | 0.01897 | 0.042279 | $0.78 | |||
2mo ago | SELL | $<1 | 0.02136 | 0.043112 | $0.94 | |||
2mo ago | SELL | $<1 | 0.02102 | 0.043774 | $1.17 | |||
2mo ago | SELL | $<1 | 0.01996 | 0.044851 | $1.59 | |||
2mo ago | BUY | $<1 | 0.01092 | 0.042854 | $1.69 | |||
2mo ago | BUY | $<1 | 0.01116 | 0.042543 | $1.47 | |||
2mo ago | SELL | $<1 | 0.02479 | 0.046012 | $1.60 | |||
2mo ago | BUY | $<1 | 0.02402 | 0.045968 | $1.61 | |||
2mo ago | BUY | $<1 | 0.02655 | 0.044879 | $1.19 | |||
2mo ago | BUY | $<1 | 0.02506 | 0.043449 | $0.91 | |||
2mo ago | BUY | $<1 | 0.02626 | 0.042866 | $0.72 | |||
2mo ago | BUY | $<1 | 0.01767 | 0.041595 | $0.60 | |||
2mo ago | BUY | $<1 | 0.04828 | 0.043435 | $0.47 | |||
2mo ago | BUY | $<1 | 0.03200 | 0.041727 | $0.36 | |||
2mo ago | BUY | $<1 | 0.05413 | 0.042299 | $0.28 | |||
2mo ago | BUY | $<1 | 0.01983 | 0.058083 | $0.23 | |||
3mo ago | BUY | $<1 | 0.02506 | 0.057824 | $0.21 | |||
3mo ago | SELL | $<1 | 0.05517 | 0.041827 | $0.22 | |||
3mo ago | BUY | $<1 | 0.02020 | 0.057097 | $0.24 | |||
3mo ago | SELL | $<1 | 0.06056 | 0.042377 | $0.27 | |||
3mo ago | BUY | $<1 | 0.03678 | 0.041499 | $0.29 | |||
3mo ago | BUY | $<1 | 0.03334 | 0.041127 | $0.24 | |||
3mo ago | BUY | $<1 | 0.06041 | 0.041644 | $0.19 | |||
3mo ago | BUY | $<1 | 0.05978 | 0.041288 | $0.15 | |||
3mo ago | SELL | $<1 | 0.02013 | 0.054048 | $0.13 | |||
3mo ago | SELL | $<1 | 0.05198 | 0.041165 | $0.16 | |||
3mo ago | BUY | $<1 | 0.04355 | 0.059973 | $0.16 | |||
4mo ago | SELL | $<1 | 0.03367 | 0.057537 | $0.16 | |||
4mo ago | BUY | $<1 | 0.03079 | 0.056668 | $0.16 | |||
7mo ago | BUY | $<1 | 0.01516 | 0.053688 | $0.14 | |||
8mo ago | BUY | $<1 | 0.01801 | 0.054618 | $0.13 | |||
8mo ago | SELL | $<1 | 0.03913 | 0.059753 | $0.14 | |||
8mo ago | SELL | $<1 | 0.02881 | 0.058421 | $0.16 | |||
8mo ago | BUY | $<1 | 0.07810 | 0.042092 | $0.15 | |||
8mo ago | SELL | $<1 | 0.02741 | 0.056691 | $0.12 | |||
8mo ago | SELL | $<1 | 0.03720 | 0.041061 | $0.14 | |||
8mo ago | BUY | $<1 | 0.06120 | 0.041719 | $0.14 | |||
8mo ago | SELL | $<1 | 0.1819 | 0.046767 | $0.19 | |||
1y ago | BUY | $<1 | 0.01175 | 0.055456 | $0.28 | |||
1y ago | BUY | $<1 | 0.01062 | 0.054651 | $0.26 | |||
1y ago | BUY | $<1 | 0.06078 | 0.042338 | $0.22 | |||
2y ago | SELL | $<1 | 0.2278 | 0.034106 | $0.39 | |||
2y ago | BUY | $0.10 | 0.3022 | 0.033245 | $0.33 | |||
2y ago | SELL | $0.15 | 0.3518 | 0.035280 | $0.43 | |||
2y ago | SELL | $0.25 | 0.09299 | 0.038335 | $2.73 | |||
2y ago | BUY | $0.18 | 0.04767 | 0.037453 | $3.84 | |||
3y ago | SELL | $0.57 | 0.08248 | 0.002070 | $6.94 | |||
3y ago | BUY | $0.39 | 0.03559 | 0.001630 | $11.13 | |||
3y ago | SELL | $0.51 | 0.04077 | 0.002532 | $12.61 | |||
3y ago | BUY | $0.91 | 0.4536 | 0.003381 | $2.01 | |||
3y ago | SELL | $1.55 | 0.4685 | 0.005769 | $3.32 | |||
3y ago | BUY | $0.70 | 0.01695 | 0.001793 | $41.36 | |||
3y ago | SELL | $1.42 | 0.02392 | 0.003642 | $59.54 | |||
3y ago | REMOVE | $123.55 | 0.8179 | 0.2762 | - | |||
3y ago | BUY | $26.65 | 0.2233 | 0.05964 | $119.37 | |||
3y ago | ADD | $97.40 | 1.03 | 0.2179 | - | |||
3y ago | BUY | $0.79 | 0.01474 | 0.001808 | $53.77 | |||
3y ago | SELL | $0.89 | 0.01582 | 0.002043 | $56.60 | |||
3y ago | SELL | $10.04 | 0.01558 | 0.02286 | $644.64 | |||
3y ago | BUY | $10.08 | 0.01582 | 0.02294 | $637.17 | |||
3y ago | BUY | $1.70 | 0.1459 | 0.004265 | $11.64 | |||
3y ago | SELL | $1.59 | 0.1449 | 0.003999 | $10.99 | |||
3y ago | SELL | $49.78 | 0.01915 | 0.1365 | $2,598.50 | |||
3y ago | BUY | $49.92 | 0.02065 | 0.1369 | $2,416.59 | |||
3y ago | SELL | $6.79 | 0.01713 | 0.01866 | $396.63 | |||
3y ago | SELL | $42.99 | 0.003561 | 0.1180 | $12,072.26 | |||
3y ago | BUY | $50.00 | 0.02234 | 0.1373 | $2,237.79 | |||
3y ago | SELL | $1.29 | 0.01079 | 0.003532 | $120.02 | |||
3y ago | BUY | $2.69 | 0.4872 | 0.007109 | $5.53 | |||
3y ago | SELL | $2.30 | 0.4852 | 0.006067 | $4.74 | |||
3y ago | BUY | $0.84 | 0.007776 | 0.002057 | $108.09 | |||
3y ago | BUY | $0.74 | 0.02094 | 0.001824 | $35.67 | |||
3y ago | SELL | $0.80 | 0.02183 | 0.002122 | $37.00 | |||
3y ago | BUY | $0.16 | 0.002464 | 0.034331 | $67.71 | |||
3y ago | SELL | $4.32 | 0.01771 | 0.01112 | $244.21 | |||
3y ago | BUY | $3.49 | 0.008960 | 0.008977 | $389.54 | |||
3y ago | SELL | $7.67 | 0.01141 | 0.01975 | $671.97 | |||
3y ago | BUY | $8.61 | 0.02183 | 0.02217 | $394.43 | |||
3y ago | BUY | $0.71 | 0.02954 | 0.001682 | $24.11 | |||
3y ago | REMOVE | $1,114.82 | 100.70 | 2.33 | - | |||
3y ago | SELL | $23.34 | 2.07 | 0.04897 | $11.27 | |||
3y ago | BUY | $43.68 | 3.92 | 0.09162 | $11.12 | |||
3y ago | BUY | $21.71 | 2.07 | 0.04554 | $10.48 | |||
3y ago | SELL | $32.48 | 3.08 | 0.06811 | $10.53 | |||
3y ago | BUY | $21.04 | 1.96 | 0.04413 | $10.70 | |||
3y ago | BUY | $31.43 | 3.08 | 0.06591 | $10.19 | |||
3y ago | SELL | $44.20 | 4.30 | 0.09292 | $10.26 | |||
3y ago | BUY | $21.08 | 2.00 | 0.04433 | $10.54 | |||
3y ago | BUY | $42.75 | 4.30 | 0.08989 | $9.93 | |||
3y ago | SELL | $89.24 | 8.65 | 0.1878 | $10.31 | |||
3y ago | BUY | $102.32 | 10.00 | 0.2154 | $10.23 | |||
3y ago | SELL | $4.71 | 0.5072 | 0.009932 | $9.29 | |||
3y ago | SELL | $48.20 | 4.92 | 0.1015 | $9.78 | |||
3y ago | BUY | $118.43 | 12.93 | 0.2493 | $9.15 | |||
3y ago | BUY | $4.11 | 0.5072 | 0.008668 | $8.11 | |||
3y ago | BUY | $42.48 | 5.50 | 0.08945 | $7.71 | |||
3y ago | SELL | $<1 | 0.006426 | 0.049924 | $7.33 | |||
3y ago | BUY | $<1 | 0.006426 | 0.049975 | $7.37 | |||
3y ago | BUY | $12.86 | 1.76 | 0.02708 | $7.27 | |||
3y ago | SELL | $24.79 | 3.38 | 0.05215 | $7.32 | |||
3y ago | SELL | $33.62 | 4.30 | 0.07071 | $7.80 | |||
3y ago | SELL | $24.91 | 3.00 | 0.05242 | $8.30 | |||
3y ago | BUY | $12.92 | 1.52 | 0.02719 | $8.45 | |||
3y ago | SELL | $45.04 | 5.18 | 0.09475 | $8.68 | |||
3y ago | SELL | $45.03 | 4.74 | 0.09463 | $9.49 | |||
3y ago | SELL | $45.15 | 4.36 | 0.09489 | $10.34 | |||
3y ago | BUY | $31.59 | 3.00 | 0.06639 | $10.53 | |||
3y ago | BUY | $47.47 | 4.85 | 0.09975 | $9.77 | |||
3y ago | BUY | $47.49 | 5.33 | 0.09975 | $8.90 | |||
3y ago | BUY | $32.84 | 4.00 | 0.06883 | $8.21 | |||
3y ago | BUY | $39.41 | 5.18 | 0.08261 | $7.60 | |||
3y ago | BUY | $99.25 | 15.30 | 0.2080 | $6.48 | |||
3y ago | ADD | $803.18 | 139.49 | 1.68 | - | |||
3y ago | REMOVE | $674.69 | 117.17 | 1.41 | - | |||
3y ago | BUY | $9.48 | 1.66 | 0.01995 | $5.69 | |||
3y ago | BUY | $9.49 | 1.71 | 0.01995 | $5.53 | |||
3y ago | BUY | $22.86 | 4.34 | 0.04806 | $5.26 | |||
3y ago | BUY | $55.41 | 11.95 | 0.1171 | $4.63 | |||
3y ago | ADD | $446.29 | 105.77 | 0.9435 | - | |||
3y ago | ADD | $59.99 | 14.22 | 0.1269 | - | |||
3y ago | BUY | $31.19 | 13.12 | 0.06590 | $2.37 | |||
3y ago | ADD | $40.00 | 30.00 | 0.08451 | - |