TXNS140
ComprasVentas
8852
Volumen$1.3K
Volumen de compraVolumen de venta
$644$631
Makers46
CompradoresVendedores
3321
Seguridad
5 Alertas
Suministro circulante
359.84T35.98%
Suministro total359.84T
Suministro máximo>999Q
PooledLTRBT3.11T($826)
PooledWBNB1.31($826)
Convertidor
1LTRBT
= $0.092633
?LTRBT
USD
Acerca de
Vista General de Little Rabbit
Little Rabbit (LTRBT) fue lanzado el 08.05.2022 y actualmente se está negociando a $0.0(9)2633. El suministro circulante de Little Rabbit es 359.84T, y tiene una capitalización de mercado de $94,777.5.
Precio y Desempeño de Mercado de Little Rabbit
En las últimas 24 horas, el precio de Little Rabbit (LTRBT) ha experimentado un cambio del +6.5%, con un volumen de operaciones de $94,777.5. Haz seguimiento del precio de Little Rabbit en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LTRBT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $8.18 | 31.08B | 0.01299 | $0.092633 | |||
1h ago | BUY | $28.85 | 115.60B | 0.04617 | $0.092496 | 143 | ||
1h ago | BUY | $12.42 | 52.38B | 0.01986 | $0.092371 | 47 | ||
1h ago | BUY | $14.61 | 64.02B | 0.02343 | $0.092282 | 47 | ||
1h ago | BUY | $5.10 | 22.97B | 0.008193 | $0.092224 | |||
1h ago | BUY | $14.06 | 64.85B | 0.02254 | $0.092167 | |||
1h ago | BUY | $24.35 | 118.43B | 0.03905 | $0.092056 | |||
1h ago | SELL | $122.22 | 526.78B | 0.1959 | $0.092320 | |||
1h ago | SELL | $3.10 | 11.36B | 0.004972 | $0.092729 | |||
2h ago | BUY | $6.23 | 22.66B | 0.009930 | $0.092753 | 47 | ||
2h ago | BUY | $6.25 | 23.05B | 0.009952 | $0.092712 | 56 | ||
2h ago | BUY | $11.54 | 43.48B | 0.01837 | $0.092655 | 56 | ||
2h ago | SELL | $51.82 | 187.05B | 0.08248 | $0.092770 | |||
2h ago | SELL | $1.15 | 3.93B | 0.001844 | $0.092950 | |||
2h ago | BUY | $6.54 | 22.25B | 0.01043 | $0.092942 | 116 | ||
2h ago | SELL | $21.72 | 72.91B | 0.03461 | $0.092979 | 45 | ||
2h ago | SELL | $0.62 | 2.04B | 0.039958 | $0.093056 | 45 | ||
2h ago | SELL | $11.77 | 38.40B | 0.01896 | $0.093067 | 143 | ||
2h ago | SELL | $3.32 | 10.67B | 0.005360 | $0.093119 | 47 | ||
2h ago | SELL | $0.29 | 941,171,588 | 0.034748 | $0.093132 | 47 | ||
2h ago | SELL | $7.14 | 22.59B | 0.01149 | $0.093163 | 115 | ||
2h ago | SELL | $3.35 | 10.49B | 0.005397 | $0.093200 | 115 | ||
2h ago | BUY | $44.46 | 145.57B | 0.07185 | $0.093054 | |||
2h ago | BUY | $21.34 | 75.98B | 0.03475 | $0.092809 | |||
5h ago | SELL | $10.62 | 38.97B | 0.01751 | $0.092726 | |||
5h ago | SELL | $1.19 | 4.33B | 0.001972 | $0.092766 | |||
5h ago | BUY | $2.77 | 10.00B | 0.004574 | $0.092778 | 15 | ||
6h ago | BUY | $1.81 | 6.55B | 0.002979 | $0.092765 | 20 | ||
6h ago | BUY | $1.81 | 6.58B | 0.002979 | $0.092752 | 20 | ||
6h ago | SELL | $22.92 | 81.60B | 0.03771 | $0.092808 | 143 | ||
6h ago | SELL | $0.27 | 945,845,863 | 0.034495 | $0.092888 | 143 | ||
6h ago | SELL | $6.61 | 22.70B | 0.01087 | $0.092914 | 54 | ||
6h ago | SELL | $12.19 | 40.94B | 0.02005 | $0.092979 | 54 | ||
6h ago | BUY | $48.84 | 170.44B | 0.08029 | $0.092866 | |||
7h ago | BUY | $23.98 | 91.23B | 0.03937 | $0.092629 | |||
9h ago | BUY | $0.60 | 2.37B | 0.03993 | $0.092556 | |||
9h ago | BUY | $6.04 | 23.92B | 0.009930 | $0.092528 | 47 | ||
10h ago | BUY | $3.25 | 12.99B | 0.005328 | $0.092506 | |||
10h ago | BUY | $1.33 | 5.36B | 0.002187 | $0.092492 | 68 | ||
10h ago | BUY | $0.62 | 2.49B | 0.001015 | $0.092486 | |||
10h ago | BUY | $0.54 | 2.20B | 0.038957 | $0.092482 | |||
10h ago | BUY | $11.52 | 47.13B | 0.01885 | $0.092444 | |||
10h ago | BUY | $14.27 | 60.39B | 0.02336 | $0.092364 | |||
10h ago | BUY | $22.43 | 99.60B | 0.03671 | $0.092252 | |||
10h ago | SELL | $123.22 | 485.23B | 0.2016 | $0.092539 | |||
10h ago | SELL | $0.23 | 800,000,000 | 0.033882 | $0.092965 | |||
10h ago | SELL | $5.74 | 19.20B | 0.009382 | $0.092989 | |||
10h ago | SELL | $1.20 | 4.00B | 0.001970 | $0.093013 | |||
11h ago | SELL | $29.86 | 96.00B | 0.04899 | $0.093110 | 143 | ||
11h ago | SELL | $0.42 | 1.31B | 0.036928 | $0.093219 | 143 | ||
11h ago | SELL | $8.13 | 25.02B | 0.01334 | $0.093248 | |||
11h ago | SELL | $2.12 | 6.45B | 0.003481 | $0.093286 | 180 | ||
11h ago | SELL | $4.87 | 14.73B | 0.008007 | $0.093311 | 180 | ||
11h ago | BUY | $68.85 | 222.62B | 0.1130 | $0.093092 | 33 | ||
13h ago | BUY | $0.37 | 1.30B | 0.036109 | $0.092863 | |||
15h ago | BUY | $6.03 | 21.33B | 0.009930 | $0.092827 | 33 | ||
15h ago | BUY | $6.40 | 22.98B | 0.01054 | $0.092786 | 33 | ||
16h ago | SELL | $27.42 | 96.00B | 0.04491 | $0.092856 | 15 | ||
16h ago | SELL | $2.70 | 9.15B | 0.004435 | $0.092960 | 15 | ||
17h ago | BUY | $10.00 | 33.96B | 0.01640 | $0.092946 | |||
19h ago | BUY | $21.07 | 74.61B | 0.03473 | $0.092824 | |||
19h ago | BUY | $0.98 | 3.58B | 0.001622 | $0.092751 | 20 | ||
19h ago | BUY | $0.58 | 2.11B | 0.039562 | $0.092746 | 20 | ||
19h ago | BUY | $0.58 | 2.12B | 0.039566 | $0.092742 | 20 | ||
19h ago | BUY | $0.58 | 2.12B | 0.039566 | $0.092738 | 20 | ||
19h ago | BUY | $0.58 | 2.12B | 0.039567 | $0.092734 | 20 | ||
19h ago | BUY | $0.54 | 1.99B | 0.038937 | $0.092730 | 20 | ||
19h ago | BUY | $0.54 | 1.99B | 0.038937 | $0.092727 | 20 | ||
19h ago | BUY | $0.54 | 1.99B | 0.038937 | $0.092723 | 20 | ||
19h ago | SELL | $27.44 | 98.05B | 0.04523 | $0.092799 | 15 | ||
19h ago | SELL | $<1 | 20,034,392 | 0.059553 | $0.092893 | 15 | ||
19h ago | SELL | $0.13 | 480,825,408 | 0.032293 | $0.092889 | 68 | ||
19h ago | SELL | $1.96 | 6.77B | 0.003236 | $0.092896 | 68 | ||
19h ago | BUY | $27.91 | 98.96B | 0.04609 | $0.092821 | |||
19h ago | BUY | $5.95 | 22.00B | 0.009837 | $0.092708 | |||
19h ago | BUY | $<1 | 3,294,022 | 0.051462 | $0.092694 | |||
20h ago | BUY | $4.27 | 15.93B | 0.007033 | $0.092682 | |||
20h ago | SELL | $8.32 | 31.03B | 0.01370 | $0.092684 | |||
20h ago | SELL | $1.22 | 4.50B | 0.002009 | $0.092715 | |||
21h ago | BUY | $0.54 | 1.99B | 0.038964 | $0.092722 | 20 | ||
21h ago | BUY | $0.37 | 1.37B | 0.036165 | $0.092719 | |||
21h ago | BUY | $0.88 | 3.27B | 0.001466 | $0.092715 | 20 | ||
21h ago | BUY | $0.71 | 2.64B | 0.001181 | $0.092710 | 20 | ||
21h ago | BUY | $0.49 | 1.83B | 0.038163 | $0.092705 | 20 | ||
21h ago | BUY | $2.40 | 8.92B | 0.003972 | $0.092696 | 20 | ||
21h ago | BUY | $2.40 | 8.98B | 0.003972 | $0.092680 | 20 | ||
21h ago | BUY | $0.57 | 2.17B | 0.039566 | $0.092671 | 20 | ||
21h ago | BUY | $0.98 | 3.69B | 0.001624 | $0.092666 | 20 | ||
21h ago | BUY | $0.98 | 3.70B | 0.001624 | $0.092659 | 20 | ||
21h ago | BUY | $1.80 | 6.81B | 0.002979 | $0.092649 | 20 | ||
21h ago | BUY | $0.57 | 2.19B | 0.039566 | $0.092642 | 20 | ||
21h ago | BUY | $0.98 | 3.73B | 0.001624 | $0.092638 | 20 | ||
22h ago | BUY | $1.80 | 6.87B | 0.002979 | $0.092626 | 20 | ||
22h ago | BUY | $2.40 | 9.21B | 0.003972 | $0.092612 | 20 | ||
22h ago | BUY | $0.98 | 3.78B | 0.001624 | $0.092601 | 20 | ||
22h ago | SELL | $10.37 | 39.60B | 0.01712 | $0.092619 | |||
22h ago | SELL | $1.23 | 4.66B | 0.002046 | $0.092657 | |||
22h ago | BUY | $6.01 | 22.65B | 0.009930 | $0.092655 | 47 | ||
22h ago | BUY | $1.80 | 6.86B | 0.002979 | $0.092629 | 20 | ||
22h ago | BUY | $1.80 | 6.89B | 0.002979 | $0.092618 | 20 |