TXNS83
ComprasVentas
3944
Volumen$639
Volumen de compraVolumen de venta
$270$369
Makers40
CompradoresVendedores
2226
Seguridad
2 Alertas
Suministro circulante
33,736,73499.13%
Suministro total33,736,734
Suministro máximo34,032,071
PooledEGG3,428,081($29.6K)
PooledBUSD29,611($29.6K)
Convertidor
1EGG
= $0.008621
?EGG
USD
Acerca de
Vista General de Goose Golden Egg
Goose Golden Egg (EGG) fue lanzado el 02.09.2021 y actualmente se está negociando a $0.008621. El suministro circulante de Goose Golden Egg es 33.74M, y tiene una capitalización de mercado de $290,855.
Precio y Desempeño de Mercado de Goose Golden Egg
En las últimas 24 horas, el precio de Goose Golden Egg (EGG) ha experimentado un cambio del -1.0%, con un volumen de operaciones de $290,855. Haz seguimiento del precio de Goose Golden Egg en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | EGG | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $2.91 | 338.01 | 0.004457 | $0.008621 | 644 | ||
57m ago | BUY | $11.15 | 1,289.26 | 0.01707 | $0.008653 | |||
2h ago | BUY | $<1 | 0.01546 | 0.062054 | $0.008650 | |||
4h ago | SELL | $11.72 | 1,360.14 | 0.01805 | $0.008619 | 1819 | ||
4h ago | SELL | $9.59 | 1,112.02 | 0.01475 | $0.008625 | 13 | ||
5h ago | BUY | $10.72 | 1,238.09 | 0.01638 | $0.008659 | |||
5h ago | BUY | $10.00 | 1,155.59 | 0.01530 | $0.008653 | |||
5h ago | SELL | $<1 | 0.065531 | 0.0117296 | $0.008616 | |||
5h ago | BUY | $<1 | 0.035527 | 0.087321 | $0.008650 | |||
5h ago | BUY | $<1 | 0.033268 | 0.084330 | $0.008650 | |||
5h ago | BUY | $2.69 | 311.97 | 0.004132 | $0.008649 | 1819 | ||
5h ago | BUY | $32.24 | 3,732.59 | 0.04939 | $0.008639 | |||
5h ago | SELL | $2.58 | 301.17 | 0.003974 | $0.008596 | 644 | ||
6h ago | SELL | $12.03 | 1,398.87 | 0.01846 | $0.008600 | 1819 | ||
6h ago | SELL | $13.65 | 1,586.64 | 0.02093 | $0.008608 | 1819 | ||
6h ago | SELL | $11.54 | 1,339.50 | 0.01767 | $0.008615 | 13 | ||
6h ago | SELL | $23.94 | 2,775.51 | 0.03657 | $0.008625 | |||
6h ago | SELL | $6.56 | 759.71 | 0.009989 | $0.008634 | |||
6h ago | BUY | $<1 | 0.003033 | 0.073999 | $0.008671 | |||
6h ago | SELL | $6.11 | 708.07 | 0.009300 | $0.008638 | |||
6h ago | BUY | $<1 | 0.1021 | 0.051346 | $0.008674 | |||
6h ago | BUY | $<1 | 0.2396 | 0.053160 | $0.008674 | |||
6h ago | BUY | $<1 | 1.62 | 0.042139 | $0.008674 | |||
6h ago | BUY | $<1 | 0.036963 | 0.089181 | $0.008674 | |||
6h ago | SELL | $3.00 | 348.27 | 0.004573 | $0.008641 | 271 | ||
6h ago | SELL | $1.42 | 164.80 | 0.002165 | $0.008642 | 53 | ||
7h ago | SELL | $2.59 | 299.95 | 0.003937 | $0.008643 | 55 | ||
7h ago | SELL | $5.16 | 597.26 | 0.007849 | $0.008645 | 1819 | ||
9h ago | SELL | $2.43 | 281.39 | 0.003704 | $0.008648 | 26 | ||
9h ago | SELL | $5.70 | 659.18 | 0.008682 | $0.008650 | |||
10h ago | SELL | $7.01 | 810.67 | 0.01067 | $0.008654 | 644 | ||
11h ago | SELL | $6.55 | 756.76 | 0.01000 | $0.008658 | |||
12h ago | SELL | $6.70 | 774.03 | 0.01022 | $0.008662 | 56 | ||
12h ago | SELL | $6.56 | 757.41 | 0.009992 | $0.008665 | |||
13h ago | SELL | $6.83 | 788.26 | 0.01040 | $0.008669 | 56 | ||
13h ago | SELL | $23.05 | 2,656.52 | 0.03504 | $0.008678 | |||
13h ago | SELL | $15.70 | 1,807.38 | 0.02380 | $0.008689 | 26 | ||
13h ago | SELL | $6.69 | 770.31 | 0.01013 | $0.008696 | |||
13h ago | SELL | $6.61 | 760.31 | 0.009998 | $0.008700 | |||
14h ago | SELL | $5.48 | 629.65 | 0.008283 | $0.008703 | 1819 | ||
14h ago | SELL | $11.34 | 1,302.44 | 0.01710 | $0.008708 | |||
14h ago | SELL | $5.79 | 665.02 | 0.008730 | $0.008713 | |||
14h ago | SELL | $6.64 | 761.76 | 0.009999 | $0.008717 | |||
14h ago | SELL | $6.64 | 762.09 | 0.009987 | $0.008721 | |||
14h ago | SELL | $3.96 | 455.03 | 0.005964 | $0.008724 | 1819 | ||
14h ago | SELL | $65.78 | 7,522.41 | 0.09887 | $0.008744 | |||
14h ago | BUY | $<1 | 0.2391 | 0.053161 | $0.008799 | |||
14h ago | SELL | $<1 | 0.031710 | 0.082252 | $0.008764 | |||
14h ago | SELL | $1.85 | 211.77 | 0.002787 | $0.008764 | 1819 | ||
15h ago | BUY | $0.77 | 88.45 | 0.001168 | $0.008800 | 53 | ||
15h ago | BUY | $4.90 | 557.78 | 0.007369 | $0.008798 | 13 | ||
15h ago | BUY | $7.56 | 860.18 | 0.01137 | $0.008794 | 1819 | ||
15h ago | BUY | $3.80 | 433.12 | 0.005725 | $0.008791 | 13 | ||
16h ago | SELL | $<1 | 0.033116 | 0.084112 | $0.008755 | |||
16h ago | SELL | $<1 | 0.009910 | 0.061307 | $0.008755 | |||
16h ago | BUY | $21.38 | 2,434.59 | 0.03222 | $0.008784 | |||
16h ago | BUY | $12.49 | 1,424.36 | 0.01883 | $0.008774 | |||
16h ago | BUY | $<1 | 0.8179 | 0.041081 | $0.008770 | |||
16h ago | BUY | $4.10 | 468.45 | 0.006196 | $0.008769 | |||
17h ago | BUY | $10.00 | 1,140.87 | 0.01511 | $0.008765 | |||
18h ago | SELL | $21.20 | 2,427.64 | 0.03223 | $0.008733 | 17 | ||
19h ago | SELL | $8.65 | 989.49 | 0.01314 | $0.008742 | |||
19h ago | SELL | $20.09 | 2,296.45 | 0.03054 | $0.008750 | 17 | ||
20h ago | SELL | $<1 | 0.037726 | 0.071015 | $0.008756 | |||
20h ago | SELL | $<1 | 0.001477 | 0.071940 | $0.008756 | |||
20h ago | BUY | $4.14 | 471.01 | 0.006216 | $0.008790 | |||
20h ago | BUY | $7.96 | 905.93 | 0.01195 | $0.008786 | 56 | ||
20h ago | BUY | $4.83 | 550.98 | 0.007274 | $0.008783 | |||
20h ago | BUY | $5.30 | 603.63 | 0.007977 | $0.008780 | |||
20h ago | BUY | $17.63 | 2,009.93 | 0.02655 | $0.008773 | 71 | ||
20h ago | BUY | $5.30 | 604.56 | 0.008003 | $0.008766 | |||
20h ago | BUY | $5.80 | 662.01 | 0.008761 | $0.008763 | 26 | ||
20h ago | BUY | $11.03 | 1,259.96 | 0.01668 | $0.008758 | 1819 | ||
20h ago | BUY | $5.30 | 605.46 | 0.008014 | $0.008753 | |||
20h ago | BUY | $21.52 | 2,460.88 | 0.03259 | $0.008745 | 17 | ||
21h ago | BUY | $17.22 | 1,971.99 | 0.02618 | $0.008734 | 17 | ||
22h ago | BUY | $6.05 | 693.65 | 0.009220 | $0.008727 | |||
22h ago | SELL | $<1 | 0.032012 | 0.082664 | $0.008690 | |||
22h ago | SELL | $5.07 | 584.01 | 0.007735 | $0.008692 | 644 | ||
22h ago | BUY | $12.30 | 1,410.44 | 0.01875 | $0.008725 | 71 | ||
22h ago | BUY | $7.54 | 865.25 | 0.01151 | $0.008719 | 13 | ||
22h ago | BUY | $3.46 | 397.96 | 0.005303 | $0.008716 | |||
23h ago | BUY | $2.78 | 319.79 | 0.004265 | $0.008714 | |||
1d ago | BUY | $10.00 | 1,148.03 | 0.01531 | $0.008710 | |||
1d ago | BUY | $17.46 | 2,007.45 | 0.02676 | $0.008702 | |||
1d ago | SELL | $<1 | 11.40 | 0.031513 | $0.008662 | 253 | ||
1d ago | BUY | $6.49 | 747.43 | 0.009889 | $0.008695 | |||
1d ago | SELL | $<1 | 0.031669 | 0.082199 | $0.008658 | |||
1d ago | BUY | $19.25 | 2,216.12 | 0.02934 | $0.008688 | |||
1d ago | BUY | $8.91 | 1,026.53 | 0.01358 | $0.008679 | 1819 | ||
1d ago | BUY | $13.30 | 1,534.34 | 0.02030 | $0.008673 | |||
1d ago | BUY | $24.78 | 2,861.49 | 0.03782 | $0.008662 | |||
1d ago | BUY | $9.54 | 1,102.73 | 0.01456 | $0.008652 | 1819 | ||
1d ago | BUY | $0.10 | 12.40 | 0.031640 | $0.008649 | 153 | ||
1d ago | BUY | $5.25 | 608.01 | 0.008038 | $0.008647 | 13 | ||
1d ago | SELL | $2.07 | 241.25 | 0.003180 | $0.008612 | 644 | ||
1d ago | BUY | $<1 | 10.04 | 0.031334 | $0.008647 | |||
1d ago | BUY | $<1 | 0.031496 | 0.081985 | $0.008647 | |||
1d ago | SELL | $3.73 | 433.06 | 0.005737 | $0.008613 | 1819 | ||
1d ago | SELL | $12.27 | 1,423.74 | 0.01885 | $0.008618 | 34 |