TXNS337
ComprasVentas
171166
Volumen$107.7K
Volumen de compraVolumen de venta
$52.5K$55.2K
Makers185
CompradoresVendedores
108118
Seguridad
Seguro
Suministro circulante
769,875,68276.98%
Suministro total769,875,682
Suministro máximo1.00B
PooledROOMCON70,711,207($73.9K)
PooledWBNB92.48($55.2K)
Convertidor
1ROOMCON
= $0.001047
?ROOMCON
USD
Acerca de
Vista General de ROOMCON
ROOMCON (ROOMCON) fue lanzado el 03.24.2025 y actualmente se está negociando a $0.001047. El suministro circulante de ROOMCON es 769.88M, y tiene una capitalización de mercado de $806,420.
Precio y Desempeño de Mercado de ROOMCON
En las últimas 24 horas, el precio de ROOMCON (ROOMCON) ha experimentado un cambio del -8.5%, con un volumen de operaciones de $806,420. Haz seguimiento del precio de ROOMCON en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ROOMCON | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $<1 | 55.32 | 0.049714 | $0.001047 | |||
8m ago | SELL | $1,062.30 | 1,000,000 | 1.78 | $0.001062 | |||
16m ago | BUY | $40.58 | 37,374 | 0.06814 | $0.001085 | |||
35m ago | BUY | $5.96 | 5,488.81 | 0.01000 | $0.001086 | 12 | ||
40m ago | BUY | $49.93 | 45,999 | 0.08372 | $0.001085 | 27 | ||
44m ago | BUY | $99.88 | 92,276 | 0.1674 | $0.001082 | 45 | ||
45m ago | BUY | $<1 | 35.19 | 0.046377 | $0.001080 | |||
46m ago | SELL | $542.74 | 500,000 | 0.9102 | $0.001085 | |||
48m ago | SELL | $109.81 | 100,000 | 0.1841 | $0.001098 | |||
58m ago | SELL | $356.34 | 322,519 | 0.5989 | $0.001104 | |||
1h ago | SELL | $44.04 | 39,566 | 0.07400 | $0.001113 | |||
1h ago | BUY | $<1 | 43.11 | 0.048111 | $0.001119 | |||
1h ago | BUY | $5.94 | 5,316.07 | 0.01000 | $0.001118 | 12 | ||
1h ago | BUY | $40.05 | 35,709 | 0.06711 | $0.001121 | 178 | ||
2h ago | SELL | $7.10 | 6,367.79 | 0.01190 | $0.001116 | |||
2h ago | SELL | $765.14 | 676,596 | 1.28 | $0.001130 | |||
2h ago | SELL | $6.07 | 5,302.87 | 0.01018 | $0.001145 | 29 | ||
2h ago | SELL | $577.83 | 500,000 | 0.9699 | $0.001155 | |||
2h ago | BUY | $37.96 | 32,405 | 0.06377 | $0.001171 | |||
2h ago | SELL | $59.08 | 50,748 | 0.09941 | $0.001164 | |||
3h ago | SELL | $3.48 | 2,965.11 | 0.005814 | $0.001175 | |||
3h ago | BUY | $60.31 | 51,106 | 0.1006 | $0.001180 | |||
3h ago | BUY | $12.02 | 10,170 | 0.02000 | $0.001182 | |||
3h ago | SELL | $512.90 | 430,843 | 0.8502 | $0.001190 | |||
3h ago | BUY | $76.24 | 63,394 | 0.1266 | $0.001202 | 21 | ||
3h ago | REMOVE | $351.03 | 430,755 | 0.5829 | - | |||
3h ago | SELL | $87.06 | 72,561 | 0.1442 | $0.001199 | 31 | ||
3h ago | SELL | $87.34 | 72,561 | 0.1446 | $0.001203 | 31 | ||
3h ago | SELL | $14.52 | 12,049 | 0.02406 | $0.001205 | |||
3h ago | SELL | $9.35 | 7,746.65 | 0.01548 | $0.001207 | |||
4h ago | SELL | $23.02 | 19,060 | 0.03810 | $0.001208 | |||
4h ago | SELL | $51.95 | 42,934 | 0.08594 | $0.001210 | 178 | ||
4h ago | BUY | $368.52 | 304,740 | 0.6099 | $0.001209 | 21 | ||
4h ago | SELL | $119.87 | 100,000 | 0.1983 | $0.001198 | 37 | ||
5h ago | SELL | $26.32 | 21,914 | 0.04356 | $0.001201 | 25 | ||
5h ago | SELL | $1.87 | 1,561.27 | 0.003105 | $0.001201 | |||
5h ago | SELL | $61.87 | 51,392 | 0.1023 | $0.001203 | 178 | ||
5h ago | SELL | $7.06 | 5,860.43 | 0.01168 | $0.001205 | |||
5h ago | BUY | $122.93 | 101,713 | 0.2033 | $0.001208 | 13 | ||
5h ago | SELL | $0.21 | 177.18 | 0.033518 | $0.001200 | |||
6h ago | BUY | $5.96 | 4,961.49 | 0.009900 | $0.001203 | |||
6h ago | SELL | $1.56 | 1,309.69 | 0.002600 | $0.001192 | 14 | ||
6h ago | BUY | $42.11 | 35,107 | 0.07000 | $0.001199 | 12 | ||
6h ago | BUY | $36.11 | 30,131 | 0.06000 | $0.001198 | 19 | ||
6h ago | SELL | $28.41 | 23,828 | 0.04720 | $0.001192 | 25 | ||
6h ago | BUY | $<1 | 41.30 | 0.048228 | $0.001198 | |||
6h ago | SELL | $11.08 | 9,291.21 | 0.01841 | $0.001192 | |||
6h ago | SELL | $11.93 | 10,000 | 0.01983 | $0.001193 | 10 | ||
7h ago | BUY | $<1 | 33.30 | 0.046639 | $0.001199 | |||
7h ago | BUY | $<1 | 52.08 | 0.031038 | $0.001202 | |||
7h ago | SELL | $603.96 | 500,000 | 1.00 | $0.001207 | |||
7h ago | SELL | $36.10 | 29,576 | 0.05988 | $0.001220 | |||
7h ago | SELL | $2.84 | 2,332.61 | 0.004725 | $0.001218 | |||
7h ago | BUY | $<1 | 44.17 | 0.048995 | $0.001224 | |||
7h ago | SELL | $723.84 | 586,735 | 1.20 | $0.001233 | 70 | ||
7h ago | SELL | $180.98 | 144,601 | 0.3008 | $0.001251 | 27 | ||
7h ago | SELL | $12.59 | 10,000 | 0.02087 | $0.001259 | 27 | ||
7h ago | SELL | $4.81 | 3,824.17 | 0.007984 | $0.001257 | |||
7h ago | BUY | $<1 | 41.85 | 0.048783 | $0.001263 | |||
8h ago | BUY | $60.08 | 47,701 | 0.1000 | $0.001259 | |||
8h ago | SELL | $401.55 | 319,096 | 0.6693 | $0.001258 | 39 | ||
8h ago | SELL | $260.44 | 204,811 | 0.4342 | $0.001271 | 21 | ||
8h ago | SELL | $<1 | 38.59 | 0.048216 | $0.001276 | |||
8h ago | SELL | $95.94 | 75,000 | 0.1599 | $0.001279 | |||
8h ago | BUY | $20.87 | 16,221 | 0.03480 | $0.001287 | |||
8h ago | ADD | $398.79 | 391,115 | 0.6647 | - | |||
8h ago | BUY | $1.68 | 1,309.69 | 0.002809 | $0.001288 | 14 | ||
8h ago | SELL | $8.18 | 6,382.41 | 0.01362 | $0.001281 | 17 | ||
8h ago | BUY | $3.60 | 2,796.92 | 0.006000 | $0.001288 | 12 | ||
8h ago | SELL | $<1 | 39.93 | 0.048522 | $0.001282 | |||
8h ago | BUY | $499.78 | 391,115 | 0.8321 | $0.001277 | |||
8h ago | BUY | $<1 | 59.98 | 0.031265 | $0.001269 | |||
8h ago | BUY | $438.85 | 348,125 | 0.7292 | $0.001260 | 12 | ||
8h ago | SELL | $1,097.12 | 865,258 | 1.82 | $0.001267 | |||
8h ago | BUY | $124.84 | 96,410 | 0.2074 | $0.001294 | |||
8h ago | SELL | $103.58 | 80,404 | 0.1721 | $0.001288 | 2477 | ||
8h ago | BUY | $40.99 | 31,613 | 0.06807 | $0.001296 | |||
8h ago | BUY | $79.95 | 61,716 | 0.1326 | $0.001295 | 23 | ||
8h ago | BUY | $398.90 | 310,320 | 0.6617 | $0.001285 | 23 | ||
8h ago | SELL | $997.23 | 772,129 | 1.65 | $0.001291 | 45 | ||
8h ago | BUY | $30.15 | 22,856 | 0.05000 | $0.001319 | |||
8h ago | SELL | $<1 | 43.29 | 0.049420 | $0.001312 | |||
8h ago | BUY | $418.22 | 319,096 | 0.6930 | $0.001310 | 39 | ||
8h ago | BUY | $113.71 | 87,361 | 0.1881 | $0.001301 | |||
8h ago | BUY | $47.89 | 36,906 | 0.07925 | $0.001297 | |||
9h ago | SELL | $0.11 | 86.09 | 0.031838 | $0.001290 | |||
9h ago | SELL | $<1 | 57.00 | 0.031217 | $0.001290 | |||
9h ago | BUY | $313.85 | 243,323 | 0.5194 | $0.001289 | 77 | ||
9h ago | SELL | $295.19 | 230,074 | 0.4885 | $0.001283 | 510 | ||
9h ago | BUY | $1,641.80 | 1,301,891 | 2.71 | $0.001261 | 77 | ||
9h ago | BUY | $<1 | 59.07 | 0.0312 | $0.001225 | |||
9h ago | SELL | $41.34 | 33,883 | 0.06853 | $0.001220 | 178 | ||
9h ago | BUY | $98.10 | 80,139 | 0.1627 | $0.001224 | |||
9h ago | BUY | $98.10 | 80,404 | 0.1627 | $0.001220 | 2477 | ||
9h ago | SELL | $<1 | 40.83 | 0.048210 | $0.001210 | |||
9h ago | SELL | $43.10 | 35,580 | 0.07159 | $0.001211 | |||
9h ago | BUY | $283.80 | 234,046 | 0.4714 | $0.001212 | |||
9h ago | BUY | $222.24 | 184,347 | 0.3681 | $0.001205 | 21 | ||
9h ago | BUY | $21.19 | 17,639 | 0.03508 | $0.001201 | |||
9h ago | BUY | $6.65 | 5,533.26 | 0.01100 | $0.001203 |