TXNS20
ComprasVentas
911
Volumen$862
Volumen de compraVolumen de venta
$758$105
Makers16
CompradoresVendedores
611
Suministro circulante
895,881,63589.58%
Suministro total895,881,635
Suministro máximo1.00B
PooledCAKEDOG220,170,077($23.3K)
PooledWBNB36.87($24.4K)
Convertidor
1CAKEDOG
= $0.031045
?CAKEDOG
USD
Acerca de
Vista General de CAKEDOG
CAKEDOG (CAKEDOG) fue lanzado el 12.04.2024 y actualmente se está negociando a $0.0001045. El suministro circulante de CAKEDOG es 895.88M, y tiene una capitalización de mercado de $93,678.9.
Precio y Desempeño de Mercado de CAKEDOG
En las últimas 24 horas, el precio de CAKEDOG (CAKEDOG) ha experimentado un cambio del +5.1%, con un volumen de operaciones de $93,678.9. Haz seguimiento del precio de CAKEDOG en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CAKEDOG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $2.49 | 23,868 | 0.003767 | $0.031045 | |||
8h ago | BUY | $0.97 | 9,196.90 | 0.001481 | $0.031055 | |||
12h ago | SELL | $5.37 | 50,264 | 0.007935 | $0.031069 | |||
12h ago | SELL | $0.20 | 1,881.62 | 0.032971 | $0.031070 | |||
14h ago | SELL | $0.57 | 5,299.20 | 0.038367 | $0.031087 | |||
15h ago | SELL | $1.21 | 11,183 | 0.001765 | $0.031084 | |||
15h ago | BUY | $273.67 | 2,493,792 | 0.3988 | $0.031097 | |||
15h ago | SELL | $0.82 | 7,745.49 | 0.001204 | $0.031070 | |||
15h ago | SELL | $0.69 | 6,505.09 | 0.001012 | $0.031070 | |||
15h ago | BUY | $149.98 | 1,379,245 | 0.2180 | $0.031087 | 25 | ||
15h ago | BUY | $102.13 | 944,434 | 0.1482 | $0.031081 | 25 | ||
15h ago | BUY | $99.15 | 921,036 | 0.1437 | $0.031076 | 25 | ||
15h ago | SELL | $2.26 | 21,502 | 0.003281 | $0.031052 | |||
15h ago | BUY | $100.18 | 935,509 | 0.1452 | $0.031070 | 25 | ||
15h ago | BUY | $5.25 | 50,264 | 0.007782 | $0.031044 | |||
16h ago | SELL | $0.14 | 1,408.52 | 0.032137 | $0.031014 | |||
17h ago | BUY | $26.25 | 253,836 | 0.03926 | $0.031034 | |||
20h ago | BUY | $0.25 | 2,554.00 | 0.033947 | $0.031010 | |||
23h ago | SELL | $41.08 | 414,651 | 0.06289 | $0.049908 | |||
1d ago | SELL | $49.67 | 500,000 | 0.07604 | $0.049935 | 10 | ||
1d ago | SELL | $49.74 | 500,000 | 0.07626 | $0.049949 | 10 | ||
1d ago | BUY | $0.29 | 2,870.83 | 0.034474 | $0.031013 | |||
2d ago | BUY | $0.70 | 6,971.49 | 0.001086 | $0.031017 | |||
2d ago | BUY | $<1 | 518.26 | 0.048077 | $0.031025 | |||
2d ago | BUY | $1.97 | 19,282 | 0.003004 | $0.031026 | |||
2d ago | SELL | $313.75 | 3,091,711 | 0.4765 | $0.031014 | |||
2d ago | SELL | $0.92 | 9,000.00 | 0.001399 | $0.031026 | |||
2d ago | SELL | $1.02 | 10,000 | 0.001555 | $0.031025 | |||
2d ago | BUY | $0.13 | 1,260.07 | 0.032 | $0.031040 | |||
2d ago | SELL | $45.32 | 443,826 | 0.06913 | $0.031021 | |||
2d ago | BUY | $<1 | 668.86 | 0.031064 | $0.031044 | |||
2d ago | BUY | $0.74 | 7,140.96 | 0.001136 | $0.031042 | |||
2d ago | SELL | $153.47 | 1,495,500 | 0.2342 | $0.031026 | |||
2d ago | BUY | $0.76 | 7,235.88 | 0.001161 | $0.031052 | |||
2d ago | SELL | $93.07 | 900,190 | 0.1420 | $0.031033 | |||
2d ago | BUY | $0.51 | 4,902.09 | 0.037912 | $0.031059 | |||
2d ago | SELL | $36.05 | 345,554 | 0.05472 | $0.031043 | |||
2d ago | SELL | $342.73 | 3,230,442 | 0.5171 | $0.031060 | |||
2d ago | SELL | $45.57 | 422,619 | 0.06839 | $0.031078 | |||
2d ago | SELL | $200.38 | 1,852,852 | 0.3019 | $0.031081 | 10 | ||
2d ago | BUY | $132.21 | 1,196,859 | 0.1994 | $0.031104 | 10 | ||
2d ago | BUY | $218.14 | 1,994,208 | 0.3290 | $0.031093 | 10 | ||
2d ago | BUY | $17.67 | 163,267 | 0.02675 | $0.031082 | |||
2d ago | BUY | $53.90 | 499,816 | 0.08175 | $0.031078 | 10 | ||
2d ago | SELL | $52.86 | 498,500 | 0.07991 | $0.031060 | |||
2d ago | BUY | $24.69 | 227,174 | 0.03718 | $0.031087 | |||
2d ago | BUY | $0.29 | 2,730.39 | 0.034466 | $0.031067 | |||
2d ago | SELL | $61.18 | 582,613 | 0.09357 | $0.031050 | |||
2d ago | BUY | $<1 | 550.56 | 0.049037 | $0.031070 | |||
2d ago | BUY | $6.52 | 61,063 | 0.01002 | $0.031068 | |||
2d ago | SELL | $1,321.61 | 12,163,068 | 2.03 | $0.031086 | |||
3d ago | BUY | $0.37 | 3,303.34 | 0.035841 | $0.031149 | |||
3d ago | BUY | $0.51 | 4,474.61 | 0.037912 | $0.031160 | |||
3d ago | BUY | $0.27 | 2,373.34 | 0.034196 | $0.031165 | |||
3d ago | BUY | $0.45 | 3,889.43 | 0.036877 | $0.031169 | |||
3d ago | BUY | $1.05 | 9,032.55 | 0.001597 | $0.031169 | |||
3d ago | SELL | $650.91 | 5,580,010 | 0.9841 | $0.031166 | 25 | ||
3d ago | SELL | $59.28 | 498,500 | 0.08963 | $0.031189 | |||
3d ago | SELL | $<1 | 161.95 | 0.042916 | $0.031187 | |||
3d ago | SELL | $14.98 | 126,191 | 0.02273 | $0.031187 | |||
3d ago | SELL | $59.32 | 498,500 | 0.08998 | $0.031190 | |||
3d ago | SELL | $179.18 | 1,489,895 | 0.2706 | $0.031202 | |||
3d ago | SELL | $0.15 | 1,290.91 | 0.032356 | $0.031207 | |||
3d ago | SELL | $0.34 | 2,817.31 | 0.035142 | $0.031207 | |||
3d ago | SELL | $<1 | 729.08 | 0.031330 | $0.031203 | |||
3d ago | SELL | $5.41 | 44,988 | 0.008213 | $0.031203 | |||
3d ago | BUY | $990.17 | 8,277,606 | 1.50 | $0.031196 | |||
3d ago | BUY | $396.20 | 3,439,254 | 0.6011 | $0.031152 | |||
3d ago | BUY | $31.69 | 278,580 | 0.04812 | $0.031137 | |||
3d ago | BUY | $49.56 | 436,597 | 0.07525 | $0.031135 | |||
3d ago | BUY | $5.37 | 47,524 | 0.008178 | $0.031130 | |||
3d ago | SELL | $7.23 | 64,937 | 0.01095 | $0.031114 | |||
3d ago | SELL | $8.14 | 72,748 | 0.01227 | $0.031119 | |||
3d ago | SELL | $78.07 | 694,434 | 0.1174 | $0.031124 | |||
3d ago | SELL | $0.64 | 5,671.39 | 0.039614 | $0.031139 | |||
3d ago | SELL | $47.60 | 420,877 | 0.07144 | $0.031131 | |||
3d ago | BUY | $57.16 | 489,441 | 0.08475 | $0.031167 | |||
3d ago | SELL | $1.45 | 12,699 | 0.002151 | $0.031147 | |||
3d ago | SELL | $2.29 | 20,000 | 0.003389 | $0.031147 | |||
3d ago | SELL | $1.86 | 16,490 | 0.002795 | $0.031131 | |||
3d ago | SELL | $2.10 | 18,774 | 0.003182 | $0.031119 | 17 | ||
3d ago | SELL | $0.25 | 2,355.06 | 0.033992 | $0.031091 | |||
3d ago | SELL | $0.37 | 3,417.51 | 0.035793 | $0.031085 | |||
3d ago | SELL | $53.82 | 498,500 | 0.08464 | $0.031079 | 10 | ||
3d ago | SELL | $36.57 | 338,981 | 0.05770 | $0.031079 | 10 | ||
3d ago | SELL | $10.80 | 100,000 | 0.01704 | $0.031080 | 10 | ||
3d ago | BUY | $80.75 | 733,792 | 0.1273 | $0.031100 | 10 | ||
3d ago | BUY | $90.88 | 830,099 | 0.1433 | $0.031094 | |||
3d ago | BUY | $40.92 | 375,328 | 0.06458 | $0.031090 | |||
3d ago | SELL | $13.50 | 126,441 | 0.02130 | $0.031067 | |||
4d ago | SELL | $0.91 | 8,481.63 | 0.001429 | $0.031082 | |||
4d ago | SELL | $0.63 | 5,947.65 | 0.001002 | $0.031074 | |||
4d ago | BUY | $99.97 | 914,292 | 0.1568 | $0.031093 | |||
4d ago | SELL | $0.68 | 6,445.99 | 0.001080 | $0.031065 | |||
4d ago | SELL | $<1 | 600.74 | 0.031007 | $0.031062 | |||
4d ago | SELL | $4.88 | 45,970 | 0.007708 | $0.031062 | |||
4d ago | SELL | $0.28 | 2,707.73 | 0.034541 | $0.031058 | |||
4d ago | BUY | $100.53 | 923,983 | 0.1576 | $0.031088 | |||
4d ago | SELL | $1.34 | 12,702 | 0.002118 | $0.031055 | |||
4d ago | BUY | $95.81 | 892,484 | 0.1514 | $0.031073 | 25 |