TXNS2
ComprasVentas
11
Volumen$387
Volumen de compraVolumen de venta
$194$193
Makers2
CompradoresVendedores
11
Seguridad
Seguro
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledBMB902,622,061($3.9K)
PooledWBNB5.86($3.9K)
Convertidor
1BMB
= $0.054489
?BMB
USD
Acerca de
Vista General de BNB MASTER BUILDER
BNB MASTER BUILDER (BMB) fue lanzado el 04.08.2025 y actualmente se está negociando a $0.0(5)4489. El suministro circulante de BNB MASTER BUILDER es 1.00B, y tiene una capitalización de mercado de $4,489.59.
Precio y Desempeño de Mercado de BNB MASTER BUILDER
En las últimas 24 horas, el precio de BNB MASTER BUILDER (BMB) ha experimentado un cambio del -0.8%, con un volumen de operaciones de $4,489.59. Haz seguimiento del precio de BNB MASTER BUILDER en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BMB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $192.51 | 42,879,653 | 0.2920 | $0.054489 | |||
18h ago | BUY | $194.14 | 42,879,653 | 0.2934 | $0.054527 | |||
4d ago | SELL | $5.58 | 1,437,550 | 0.009338 | $0.053884 | |||
5d ago | SELL | $4.85 | 1,251,299 | 0.008148 | $0.053879 | |||
8d ago | SELL | $0.23 | 60,480 | 0.033946 | $0.053914 | |||
12d ago | SELL | $0.39 | 100,000 | 0.036525 | $0.053937 | |||
13d ago | SELL | $2.75 | 695,008 | 0.004539 | $0.053959 | |||
16d ago | SELL | $13.91 | 3,538,576 | 0.02321 | $0.053932 | |||
17d ago | BUY | $4.71 | 1,177,517 | 0.007786 | $0.054005 | |||
17d ago | SELL | $11.97 | 3,013,812 | 0.01987 | $0.053974 | |||
18d ago | SELL | $2.32 | 574,021 | 0.003799 | $0.054044 | |||
23d ago | SELL | $0.38 | 99,931 | 0.036619 | $0.053901 | |||
24d ago | BUY | $11.68 | 3,013,812 | 0.02000 | $0.053876 | |||
25d ago | SELL | $19.07 | 4,948,904 | 0.03274 | $0.053854 | |||
25d ago | SELL | $88.98 | 22,505,469 | 0.1536 | $0.053953 | |||
25d ago | SELL | $6.25 | 1,537,770 | 0.01078 | $0.054067 | |||
25d ago | SELL | $18.19 | 4,411,097 | 0.03114 | $0.054125 | |||
25d ago | SELL | $1.16 | 280,852 | 0.001994 | $0.054150 | |||
26d ago | SELL | $1,166.46 | 211,740,363 | 1.99 | $0.055508 | |||
26d ago | SELL | $576.89 | 70,467,973 | 0.9855 | $0.058186 | |||
26d ago | BUY | $579.47 | 70,467,973 | 0.9900 | $0.058223 | |||
26d ago | SELL | $576.90 | 70,502,068 | 0.9855 | $0.058182 | |||
26d ago | BUY | $579.46 | 70,502,068 | 0.9900 | $0.058219 | |||
26d ago | BUY | $585.32 | 91,031,848 | 1.00 | $0.056429 | |||
26d ago | BUY | $585.18 | 120,708,514 | 1.00 | $0.054847 | |||
27d ago | SELL | $3.84 | 924,611 | 0.006558 | $0.054158 | |||
27d ago | SELL | $0.95 | 228,210 | 0.001620 | $0.054170 | |||
27d ago | BUY | $1.01 | 243,028 | 0.001734 | $0.054177 | |||
27d ago | BUY | $0.11 | 26,625 | 0.0319 | $0.054159 | |||
28d ago | SELL | $8.86 | 2,100,000 | 0.01494 | $0.054219 | |||
28d ago | SELL | $3.42 | 807,844 | 0.005769 | $0.054237 | |||
28d ago | SELL | $34.14 | 7,998,467 | 0.05771 | $0.054269 | |||
28d ago | SELL | $4.31 | 1,000,000 | 0.007291 | $0.054314 | |||
28d ago | SELL | $4.32 | 1,000,000 | 0.007308 | $0.054324 | |||
28d ago | SELL | $4.33 | 1,000,000 | 0.007326 | $0.054334 | |||
28d ago | SELL | $22.38 | 5,124,000 | 0.03781 | $0.054368 | |||
28d ago | SELL | $28.80 | 6,500,000 | 0.04863 | $0.054431 | |||
28d ago | SELL | $49.79 | 10,998,467 | 0.08403 | $0.054527 | |||
28d ago | BUY | $1.07 | 231,400 | 0.001800 | $0.054635 | |||
29d ago | SELL | $4.25 | 930,560 | 0.007204 | $0.054567 | |||
29d ago | BUY | $57.47 | 12,743,897 | 0.09781 | $0.054510 | |||
29d ago | BUY | $21.84 | 4,948,904 | 0.03718 | $0.054414 | |||
29d ago | BUY | $21.96 | 5,035,422 | 0.03738 | $0.054362 | |||
29d ago | BUY | $22.08 | 5,124,000 | 0.03759 | $0.054310 | |||
29d ago | SELL | $632.89 | 126,513,250 | 1.07 | $0.055002 | |||
29d ago | SELL | $146.11 | 24,047,396 | 0.2487 | $0.056076 | |||
29d ago | BUY | $140.94 | 23,053,887 | 0.2400 | $0.056113 | |||
29d ago | BUY | $5.87 | 993,509 | 0.01000 | $0.055911 | |||
29d ago | SELL | $322.96 | 51,111,216 | 0.5499 | $0.056318 | |||
29d ago | SELL | $38.92 | 5,679,024 | 0.06627 | $0.056853 | |||
29d ago | BUY | $117.46 | 17,347,647 | 0.2000 | $0.056771 | |||
29d ago | BUY | $352.34 | 57,910,513 | 0.6000 | $0.056084 | |||
29d ago | BUY | $352.34 | 68,602,737 | 0.6000 | $0.055136 | |||
29d ago | SELL | $32.34 | 6,856,983 | 0.05509 | $0.054717 | |||
29d ago | SELL | $20.96 | 4,382,510 | 0.03570 | $0.054783 | |||
29d ago | SELL | $20.96 | 4,334,351 | 0.03570 | $0.054835 | |||
29d ago | SELL | $20.46 | 4,187,779 | 0.03486 | $0.054886 | |||
29d ago | SELL | $31.10 | 6,281,668 | 0.05299 | $0.054951 | |||
29d ago | SELL | $26.30 | 5,234,723 | 0.04481 | $0.055024 | |||
29d ago | SELL | $773.62 | 127,924,912 | 1.31 | $0.056047 | |||
29d ago | BUY | $123.25 | 17,418,109 | 0.2100 | $0.057075 | |||
29d ago | BUY | $123.25 | 18,373,374 | 0.2100 | $0.056708 | |||
29d ago | BUY | $352.15 | 58,524,005 | 0.6000 | $0.056017 | |||
29d ago | BUY | $352.15 | 69,400,907 | 0.6000 | $0.055074 | |||
29d ago | SELL | $162.26 | 33,675,571 | 0.2764 | $0.054818 | |||
29d ago | SELL | $769.12 | 128,037,694 | 1.31 | $0.056006 | |||
29d ago | BUY | $107.76 | 15,289,444 | 0.1836 | $0.057048 | |||
29d ago | BUY | $123.22 | 18,386,126 | 0.2100 | $0.056701 | |||
29d ago | BUY | $352.00 | 58,570,395 | 0.6000 | $0.056009 | |||
29d ago | BUY | $351.94 | 69,467,299 | 0.6000 | $0.055066 | |||
29d ago | SELL | $161.77 | 33,626,297 | 0.2757 | $0.054810 | |||
29d ago | SELL | $768.81 | 128,150,602 | 1.31 | $0.055999 | |||
29d ago | BUY | $113.05 | 16,081,238 | 0.1927 | $0.057030 | |||
29d ago | BUY | $117.31 | 17,545,059 | 0.1999 | $0.056686 | |||
29d ago | BUY | $351.89 | 58,616,826 | 0.6000 | $0.056003 | |||
29d ago | BUY | $351.89 | 69,533,776 | 0.6000 | $0.055060 | |||
29d ago | SELL | $103.90 | 21,947,425 | 0.1771 | $0.054734 | |||
29d ago | SELL | $16.87 | 3,454,529 | 0.02877 | $0.054884 | |||
29d ago | SELL | $21.03 | 4,264,850 | 0.03587 | $0.054932 | |||
29d ago | SELL | $786.67 | 132,018,486 | 1.34 | $0.055958 | |||
29d ago | BUY | $143.68 | 20,607,802 | 0.2450 | $0.056972 | |||
29d ago | BUY | $143.70 | 21,947,425 | 0.2449 | $0.056547 | |||
29d ago | BUY | $351.93 | 60,299,354 | 0.6000 | $0.055836 | |||
29d ago | BUY | $351.92 | 71,719,132 | 0.6000 | $0.054906 | |||
29d ago | SELL | $55.31 | 12,216,978 | 0.09429 | $0.054527 | |||
29d ago | SELL | $104.08 | 22,040,700 | 0.1774 | $0.054722 | |||
29d ago | SELL | $768.89 | 132,136,201 | 1.31 | $0.055818 | |||
29d ago | BUY | $87.54 | 12,729,402 | 0.1492 | $0.056877 | |||
29d ago | BUY | $140.77 | 21,528,276 | 0.2400 | $0.056539 | |||
29d ago | BUY | $351.93 | 60,347,584 | 0.6000 | $0.055831 | |||
29d ago | BUY | $351.94 | 71,788,617 | 0.6000 | $0.054902 | |||
29d ago | SELL | $19.69 | 4,397,076 | 0.03358 | $0.054479 | |||
29d ago | BUY | $29.32 | 6,531,033 | 0.05000 | $0.054490 | |||
29d ago | SELL | $70.05 | 15,509,667 | 0.1194 | $0.054516 | |||
29d ago | SELL | $72.76 | 15,509,667 | 0.1240 | $0.054691 | |||
29d ago | SELL | $641.35 | 114,875,897 | 1.09 | $0.055583 | |||
29d ago | BUY | $85.59 | 13,326,494 | 0.1459 | $0.056422 | |||
29d ago | BUY | $134.90 | 22,089,916 | 0.2299 | $0.056107 | |||
29d ago | BUY | $293.27 | 53,198,430 | 0.5000 | $0.055512 | |||
29d ago | BUY | $293.27 | 61,677,467 | 0.5000 | $0.054754 |