TXNS511
ComprasVentas
291220
Volumen$80.4K
Volumen de compraVolumen de venta
$44.5K$35.9K
Makers128
CompradoresVendedores
8077
Seguridad
2 Alertas
Suministro circulante
4,488,37699.99%
Suministro total4,488,376
Suministro máximo4,488,376
PooledSAFE105,756($843.5K)
PooledUSDT843,492($843.5K)
Convertidor
1SAFE
= $7.95
?SAFE
USD
Acerca de
Vista General de SAFE(AnWang)
SAFE(AnWang) (SAFE) fue lanzado el 06.13.2022 y actualmente se está negociando a $7.956. El suministro circulante de SAFE(AnWang) es 4.49M, y tiene una capitalización de mercado de $35.71M.
Precio y Desempeño de Mercado de SAFE(AnWang)
En las últimas 24 horas, el precio de SAFE(AnWang) (SAFE) ha experimentado un cambio del +1.5%, con un volumen de operaciones de $35.71M. Haz seguimiento del precio de SAFE(AnWang) en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SAFE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $6.32 | 0.7951 | 0.01023 | $7.95 | 94 | ||
48m ago | SELL | $4.07 | 0.5127 | 0.006599 | $7.95 | 28 | ||
49m ago | SELL | $4.52 | 0.5684 | 0.007316 | $7.95 | 34 | ||
49m ago | SELL | $6.60 | 0.8306 | 0.01069 | $7.95 | 32 | ||
50m ago | SELL | $7.34 | 0.9232 | 0.01188 | $7.95 | 94 | ||
1h ago | SELL | $3.61 | 0.4543 | 0.005845 | $7.95 | 237 | ||
1h ago | SELL | $4.53 | 0.5695 | 0.007327 | $7.95 | 14 | ||
1h ago | SELL | $7.28 | 0.9155 | 0.01177 | $7.95 | 124 | ||
1h ago | SELL | $5.46 | 0.6866 | 0.008833 | $7.95 | 88 | ||
1h ago | SELL | $6.07 | 0.7640 | 0.009829 | $7.95 | 94 | ||
1h ago | BUY | $<1 | 0.002563 | 0.043315 | $7.99 | 10 | ||
3h ago | SELL | $4.34 | 0.5462 | 0.006989 | $7.95 | 28 | ||
4h ago | SELL | $104.97 | 13.19 | 0.1688 | $7.95 | |||
4h ago | SELL | $1.22 | 0.1539 | 0.001972 | $7.95 | |||
4h ago | SELL | $0.79 | 0.1000 | 0.001281 | $7.95 | |||
4h ago | BUY | $6.44 | 0.8059 | 0.01036 | $7.99 | 28 | ||
4h ago | BUY | $4.09 | 0.5113 | 0.006577 | $7.99 | 34 | ||
4h ago | BUY | $9.71 | 1.21 | 0.01564 | $7.99 | 34 | ||
4h ago | BUY | $7.95 | 0.9944 | 0.01281 | $7.99 | 84 | ||
4h ago | BUY | $8.90 | 1.11 | 0.01434 | $7.99 | 99 | ||
4h ago | SELL | $400.12 | 50.25 | 0.6446 | $7.96 | |||
5h ago | SELL | $701.58 | 88.00 | 1.13 | $7.97 | 30 | ||
5h ago | SELL | $612.87 | 76.75 | 0.9910 | $7.98 | 30 | ||
5h ago | SELL | $6.31 | 0.7902 | 0.01021 | $7.99 | 43 | ||
5h ago | SELL | $9.89 | 1.23 | 0.01600 | $7.99 | 32 | ||
5h ago | SELL | $1,005.05 | 125.62 | 1.62 | $8.00 | |||
5h ago | SELL | $7.87 | 0.9832 | 0.01277 | $8.01 | 43 | ||
5h ago | SELL | $5.94 | 0.7427 | 0.009654 | $8.01 | 28 | ||
5h ago | SELL | $2.28 | 0.2848 | 0.003702 | $8.01 | 14 | ||
5h ago | SELL | $8.16 | 1.01 | 0.01324 | $8.01 | 87 | ||
5h ago | SELL | $6.94 | 0.8672 | 0.01127 | $8.01 | 43 | ||
5h ago | SELL | $8.13 | 1.01 | 0.01320 | $8.01 | 75 | ||
6h ago | SELL | $4.48 | 0.5600 | 0.007283 | $8.01 | 28 | ||
6h ago | SELL | $5.89 | 0.7353 | 0.009563 | $8.01 | 71 | ||
6h ago | SELL | $0.25 | 0.03184 | 0.034141 | $8.01 | |||
6h ago | SELL | $4,582.12 | 568.88 | 7.44 | $8.05 | 123 | ||
6h ago | BUY | $7,899.45 | 979.68 | 12.84 | $8.06 | 49 | ||
6h ago | SELL | $2.72 | 0.3423 | 0.004417 | $7.94 | 11 | ||
6h ago | SELL | $7.28 | 0.9170 | 0.01182 | $7.94 | 34 | ||
6h ago | BUY | $1,062.80 | 133.20 | 1.72 | $7.97 | |||
6h ago | BUY | $30.00 | 3.76 | 0.04871 | $7.96 | |||
7h ago | SELL | $<1 | 0.001416 | 0.041823 | $7.92 | |||
7h ago | BUY | $<1 | 0.006529 | 0.048453 | $7.96 | |||
7h ago | BUY | $13.83 | 1.73 | 0.02246 | $7.96 | |||
7h ago | BUY | $<1 | 0.057514 | 0.079750 | $7.96 | |||
7h ago | BUY | $7.34 | 0.9219 | 0.01196 | $7.96 | 65 | ||
7h ago | BUY | $17.53 | 2.20 | 0.02855 | $7.96 | 32 | ||
7h ago | BUY | $424.72 | 53.33 | 0.6909 | $7.96 | |||
7h ago | BUY | $281.48 | 35.37 | 0.4582 | $7.95 | |||
7h ago | SELL | $584.05 | 73.74 | 0.9508 | $7.91 | |||
7h ago | BUY | $0.24 | 0.03138 | 0.034071 | $7.96 | |||
7h ago | BUY | $618.18 | 77.66 | 1.00 | $7.95 | 123 | ||
7h ago | SELL | $792.11 | 100.00 | 1.29 | $7.92 | 62 | ||
7h ago | BUY | $269.21 | 33.79 | 0.4384 | $7.96 | 17 | ||
7h ago | SELL | $793.10 | 100.00 | 1.29 | $7.93 | 62 | ||
8h ago | BUY | $9.01 | 1.12 | 0.01465 | $7.97 | |||
8h ago | BUY | $0.39 | 0.04911 | 0.036386 | $7.97 | 10 | ||
8h ago | BUY | $578.75 | 72.59 | 0.9431 | $7.97 | |||
8h ago | SELL | $2,847.65 | 358.00 | 4.64 | $7.95 | |||
8h ago | BUY | $<1 | 0.002785 | 0.043641 | $8.02 | |||
8h ago | BUY | $<1 | 0.052157 | 0.072817 | $8.02 | |||
8h ago | SELL | $18.47 | 2.31 | 0.03008 | $7.98 | 34 | ||
8h ago | SELL | $16.29 | 2.04 | 0.02652 | $7.98 | 28 | ||
8h ago | SELL | $16.26 | 2.03 | 0.02645 | $7.98 | 28 | ||
8h ago | SELL | $9.47 | 1.18 | 0.01540 | $7.98 | 84 | ||
9h ago | BUY | $4.21 | 0.5256 | 0.006872 | $8.02 | |||
9h ago | SELL | $960.88 | 120.24 | 1.56 | $7.99 | |||
9h ago | SELL | $191.79 | 23.96 | 0.3120 | $8.00 | |||
9h ago | BUY | $7.63 | 0.9487 | 0.01237 | $8.04 | 99 | ||
9h ago | BUY | $669.00 | 83.23 | 1.08 | $8.03 | |||
9h ago | BUY | $5.54 | 0.6907 | 0.008991 | $8.03 | 71 | ||
9h ago | BUY | $0.40 | 0.05064 | 0.036593 | $8.03 | |||
9h ago | BUY | $1,383.52 | 172.54 | 2.24 | $8.01 | |||
9h ago | SELL | $3,198.15 | 400.00 | 5.18 | $7.99 | |||
9h ago | BUY | $87.50 | 10.84 | 0.1419 | $8.06 | 16 | ||
9h ago | BUY | $6.08 | 0.7540 | 0.009886 | $8.06 | 75 | ||
9h ago | BUY | $6.67 | 0.8279 | 0.01085 | $8.06 | 84 | ||
9h ago | BUY | $5.64 | 0.7004 | 0.009185 | $8.06 | 96 | ||
9h ago | BUY | $6.91 | 0.8572 | 0.01123 | $8.06 | 237 | ||
9h ago | SELL | $803.11 | 100.00 | 1.30 | $8.03 | 62 | ||
9h ago | BUY | $<1 | 0.007424 | 0.049744 | $8.07 | |||
9h ago | BUY | $5.01 | 0.6209 | 0.008150 | $8.07 | 237 | ||
9h ago | BUY | $3.90 | 0.4831 | 0.006341 | $8.07 | |||
9h ago | BUY | $1.46 | 0.1816 | 0.002384 | $8.07 | |||
9h ago | SELL | $5.25 | 0.6536 | 0.008531 | $8.03 | 87 | ||
9h ago | BUY | $6.17 | 0.7649 | 0.01002 | $8.07 | 87 | ||
10h ago | BUY | $5.08 | 0.6291 | 0.008247 | $8.07 | 71 | ||
10h ago | SELL | $19.45 | 2.41 | 0.03157 | $8.03 | 28 | ||
10h ago | SELL | $15.15 | 1.88 | 0.02457 | $8.03 | 71 | ||
10h ago | SELL | $7.28 | 0.9066 | 0.01181 | $8.03 | 84 | ||
10h ago | BUY | $12.36 | 1.53 | 0.02005 | $8.07 | 99 | ||
10h ago | SELL | $<1 | 0.053373 | 0.074397 | $8.03 | |||
10h ago | SELL | $<1 | 0.001588 | 0.042069 | $8.03 | 16 | ||
10h ago | BUY | $8.25 | 1.02 | 0.01338 | $8.07 | 75 | ||
10h ago | BUY | $54.00 | 6.68 | 0.08762 | $8.07 | 10 | ||
10h ago | BUY | $1.73 | 0.2151 | 0.002820 | $8.07 | 14 | ||
10h ago | BUY | $7.43 | 0.9208 | 0.01206 | $8.07 | 94 | ||
10h ago | BUY | $9.38 | 1.16 | 0.01524 | $8.07 | 124 | ||
10h ago | SELL | $138.45 | 17.22 | 0.2247 | $8.03 | |||
10h ago | SELL | $8.04 | 1.00 | 0.01305 | $8.04 |