TXNS4,337
ComprasVentas
2,2402,097
Volumen$597.9K
Volumen de compraVolumen de venta
$304.0K$294.0K
Makers394
CompradoresVendedores
302321
Suministro circulante
644,456,88593.53%
Suministro total644,456,885
Suministro máximo688,964,396
PooledBSW7,637,018($289.0K)
PooledWBNB480.93($289.0K)
Convertidor
1BSW
= $0.03790
?BSW
USD
Acerca de
Vista General de Biswap
Biswap (BSW) fue lanzado el 05.23.2021 y actualmente se está negociando a $0.03790. El suministro circulante de Biswap es 644.46M, y tiene una capitalización de mercado de $24.43M.
Precio y Desempeño de Mercado de Biswap
En las últimas 24 horas, el precio de Biswap (BSW) ha experimentado un cambio del +7.0%, con un volumen de operaciones de $24.43M. Haz seguimiento del precio de Biswap en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BSW | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | BUY | $274.66 | 7,245.92 | 0.4570 | $0.03790 | 28184 | ||
6m ago | SELL | $30.25 | 801.85 | 0.05030 | $0.03773 | 61196 | ||
6m ago | SELL | $364.40 | 9,644.08 | 0.6058 | $0.03778 | 10 | ||
9m ago | SELL | $2.10 | 55.56 | 0.003495 | $0.03782 | |||
11m ago | BUY | $577.55 | 15,240 | 0.9605 | $0.03789 | 28184 | ||
19m ago | BUY | $382.20 | 10,101 | 0.6345 | $0.03783 | 22 | ||
19m ago | BUY | $369.54 | 9,789.82 | 0.6133 | $0.03774 | 15 | ||
25m ago | BUY | $<1 | 1.53 | 0.049587 | $0.03770 | |||
25m ago | BUY | $166.95 | 4,431.03 | 0.2771 | $0.03767 | 61196 | ||
26m ago | BUY | $<1 | 0.09476 | 0.055923 | $0.03766 | 755 | ||
28m ago | SELL | $331.77 | 8,832.34 | 0.5504 | $0.03756 | 11 | ||
28m ago | BUY | $<1 | 0.6101 | 0.043822 | $0.03775 | 472 | ||
30m ago | BUY | $<1 | 1.55 | 0.049745 | $0.03774 | |||
30m ago | BUY | $9.12 | 241.55 | 0.01514 | $0.03778 | 673 | ||
31m ago | SELL | $216.50 | 5,755.27 | 0.3593 | $0.03761 | 61196 | ||
35m ago | BUY | $227.60 | 6,017.78 | 0.3772 | $0.03782 | 61196 | ||
36m ago | BUY | $<1 | 0.9607 | 0.046017 | $0.03779 | 384 | ||
36m ago | BUY | $<1 | 0.2054 | 0.041287 | $0.03780 | |||
36m ago | BUY | $<1 | 0.8951 | 0.045606 | $0.03780 | |||
37m ago | SELL | $430.60 | 11,420 | 0.7135 | $0.03770 | 11 | ||
40m ago | SELL | $<1 | 0.045601 | 0.083504 | $0.03775 | |||
41m ago | SELL | $<1 | 0.3708 | 0.042320 | $0.03775 | |||
41m ago | SELL | $141.69 | 3,751.86 | 0.2348 | $0.03776 | 61196 | ||
44m ago | BUY | $<1 | 1.20 | 0.047604 | $0.03799 | 12 | ||
46m ago | BUY | $419.76 | 11,074 | 0.6954 | $0.03790 | 12 | ||
47m ago | BUY | $<1 | 1.74 | 0.031095 | $0.03785 | 306 | ||
47m ago | BUY | $<1 | 2.58 | 0.031621 | $0.03785 | 306 | ||
47m ago | BUY | $<1 | 1.19 | 0.047511 | $0.03788 | 18 | ||
47m ago | BUY | $330.06 | 8,728.53 | 0.5468 | $0.03781 | 28184 | ||
47m ago | BUY | $<1 | 2.10 | 0.031319 | $0.03775 | 755 | ||
47m ago | BUY | $0.38 | 10.08 | 0.036318 | $0.03779 | 673 | ||
47m ago | BUY | $<1 | 1.30 | 0.048179 | $0.03779 | 16 | ||
47m ago | BUY | $<1 | 1.41 | 0.048861 | $0.03779 | 13 | ||
47m ago | BUY | $<1 | 1.38 | 0.048677 | $0.03779 | 22 | ||
47m ago | BUY | $<1 | 1.50 | 0.049397 | $0.03779 | 13 | ||
47m ago | BUY | $<1 | 1.38 | 0.048674 | $0.03779 | 14 | ||
47m ago | BUY | $<1 | 1.98 | 0.031244 | $0.03779 | |||
47m ago | BUY | $141.22 | 3,741.93 | 0.2339 | $0.03774 | 61196 | ||
47m ago | SELL | $89.94 | 2,393.47 | 0.1490 | $0.03757 | |||
48m ago | BUY | $0.37 | 10.04 | 0.036280 | $0.03774 | |||
48m ago | BUY | $0.16 | 4.39 | 0.032748 | $0.03775 | 463 | ||
48m ago | BUY | $0.81 | 21.52 | 0.001347 | $0.03779 | 673 | ||
48m ago | SELL | $84.97 | 2,258.69 | 0.1407 | $0.03761 | 61196 | ||
48m ago | BUY | $0.12 | 3.25 | 0.032033 | $0.03778 | 24 | ||
48m ago | BUY | $0.18 | 4.87 | 0.033050 | $0.03778 | 224 | ||
48m ago | BUY | $0.39 | 10.43 | 0.036537 | $0.03781 | 673 | ||
48m ago | BUY | $1.00 | 26.55 | 0.001661 | $0.03778 | 472 | ||
48m ago | BUY | $0.29 | 7.84 | 0.034910 | $0.03778 | 221 | ||
48m ago | BUY | $0.37 | 9.84 | 0.036165 | $0.03781 | |||
48m ago | BUY | $1.21 | 32.14 | 0.002011 | $0.03777 | 1103 | ||
48m ago | BUY | $1.07 | 28.49 | 0.001782 | $0.03777 | 1041 | ||
48m ago | BUY | $1.30 | 34.54 | 0.002161 | $0.03777 | 1112 | ||
48m ago | BUY | $1.15 | 30.50 | 0.001908 | $0.03777 | 867 | ||
49m ago | BUY | $31.56 | 835.52 | 0.05227 | $0.03778 | 61196 | ||
49m ago | BUY | $773.71 | 20,536 | 1.28 | $0.03767 | |||
49m ago | SELL | $802.86 | 21,396 | 1.32 | $0.03752 | 19 | ||
49m ago | BUY | $53.40 | 1,413.77 | 0.08844 | $0.03777 | 61196 | ||
49m ago | BUY | $372.60 | 9,875.80 | 0.6171 | $0.03772 | 28184 | ||
49m ago | BUY | $5.40 | 143.45 | 0.008949 | $0.03767 | 1924 | ||
49m ago | BUY | $6.53 | 173.37 | 0.01081 | $0.03766 | 1030 | ||
49m ago | BUY | $1.90 | 50.51 | 0.003151 | $0.03766 | |||
49m ago | BUY | $149.62 | 3,973.82 | 0.2477 | $0.03765 | 1030 | ||
49m ago | BUY | $0.75 | 19.95 | 0.001243 | $0.03763 | 20 | ||
49m ago | BUY | $0.97 | 25.99 | 0.001619 | $0.03763 | 20 | ||
49m ago | BUY | $80.10 | 2,129.24 | 0.1326 | $0.03761 | |||
49m ago | SELL | $1,255.80 | 33,380 | 2.07 | $0.03762 | 884 | ||
49m ago | SELL | $545.87 | 14,419 | 0.9040 | $0.03785 | 452 | ||
49m ago | SELL | $251.81 | 6,633.33 | 0.4170 | $0.03796 | 884 | ||
49m ago | BUY | $<1 | 2.44 | 0.031543 | $0.03814 | |||
49m ago | BUY | $1.16 | 30.50 | 0.001927 | $0.03814 | |||
49m ago | BUY | $4.91 | 128.70 | 0.008131 | $0.03814 | |||
49m ago | SELL | $142.61 | 3,751.86 | 0.2361 | $0.03801 | 61196 | ||
49m ago | BUY | $0.56 | 14.78 | 0.039351 | $0.03818 | |||
49m ago | BUY | $144.13 | 3,776.68 | 0.2386 | $0.03816 | 61196 | ||
50m ago | SELL | $483.41 | 12,704 | 0.8006 | $0.03805 | 3280 | ||
50m ago | SELL | $23.85 | 625.74 | 0.03950 | $0.03811 | 61196 | ||
50m ago | SELL | $345.08 | 9,041.79 | 0.5715 | $0.03816 | 22 | ||
50m ago | SELL | $196.23 | 5,134.83 | 0.3250 | $0.03821 | 28184 | ||
50m ago | BUY | $4.67 | 121.64 | 0.007740 | $0.03841 | 11 | ||
50m ago | SELL | $451.46 | 11,782 | 0.7477 | $0.03831 | 61196 | ||
50m ago | SELL | $483.99 | 12,590 | 0.8016 | $0.03844 | 3280 | ||
50m ago | BUY | $28.90 | 747.57 | 0.04786 | $0.03866 | 61196 | ||
50m ago | BUY | $349.10 | 9,041.79 | 0.5781 | $0.03861 | 29 | ||
50m ago | BUY | $448.19 | 11,637 | 0.7421 | $0.03851 | 61196 | ||
50m ago | BUY | $0.31 | 8.15 | 0.035191 | $0.03845 | 258 | ||
50m ago | BUY | $0.74 | 19.35 | 0.001233 | $0.03849 | 673 | ||
50m ago | BUY | $1.49 | 38.97 | 0.002481 | $0.03846 | 242 | ||
50m ago | BUY | $0.87 | 22.69 | 0.001445 | $0.03846 | 13 | ||
50m ago | BUY | $1.52 | 39.67 | 0.002526 | $0.03846 | 933 | ||
50m ago | BUY | $0.60 | 15.70 | 0.001000 | $0.03846 | 569 | ||
50m ago | BUY | $5.47 | 142.28 | 0.009059 | $0.03846 | 239 | ||
50m ago | BUY | $4.01 | 104.40 | 0.006647 | $0.03845 | 1030 | ||
50m ago | BUY | $14.04 | 365.28 | 0.02325 | $0.03845 | |||
51m ago | BUY | $4.11 | 107.02 | 0.006813 | $0.03845 | 148 | ||
51m ago | BUY | $2.40 | 62.47 | 0.003977 | $0.03845 | |||
51m ago | SELL | $423.62 | 11,045 | 0.7012 | $0.03835 | 452 | ||
51m ago | BUY | $7.58 | 196.60 | 0.01255 | $0.03856 | 698 | ||
51m ago | BUY | $6.21 | 161.16 | 0.01028 | $0.03855 | 168 | ||
51m ago | BUY | $7.70 | 199.81 | 0.01275 | $0.03855 | 94 | ||
51m ago | SELL | $392.54 | 10,212 | 0.6499 | $0.03844 | 28184 |