TXNS3,087
ComprasVentas
1,2911,796
Volumen$3.4M
Volumen de compraVolumen de venta
$1.6M$1.8M
Makers1,398
CompradoresVendedores
3501,210
Seguridad
2 Alertas
Suministro circulante
999,999,92199.99%
Suministro total999,999,921
Suministro máximo1.00B
PooledBR14,791,339($2.6M)
PooledWBNB3,033.18($1.9M)
Convertidor
1BR
= $0.17
?BR
USD
Acerca de
Vista General de Bedrock
Bedrock (BR) fue lanzado el 03.19.2025 y actualmente se está negociando a $0.1743. El suministro circulante de Bedrock es 1.00B, y tiene una capitalización de mercado de $174.30M.
Precio y Desempeño de Mercado de Bedrock
En las últimas 24 horas, el precio de Bedrock (BR) ha experimentado un cambio del -11.4%, con un volumen de operaciones de $174.30M. Haz seguimiento del precio de Bedrock en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $228.68 | 1,312.00 | 0.3573 | $0.17 | 162 | ||
1m ago | BUY | $797.55 | 4,577.31 | 1.24 | $0.17 | 10 | ||
4m ago | SELL | $381.88 | 2,232.06 | 0.5955 | $0.17 | 18 | ||
5m ago | SELL | $185.11 | 1,082.07 | 0.2887 | $0.17 | |||
6m ago | SELL | $283.29 | 1,655.69 | 0.4419 | $0.17 | |||
7m ago | SELL | $84.00 | 490.93 | 0.1310 | $0.17 | |||
7m ago | SELL | $1,393.56 | 8,140.48 | 2.17 | $0.17 | 114 | ||
8m ago | SELL | $1,896.66 | 11,067 | 2.95 | $0.17 | |||
8m ago | SELL | $5.23 | 30.52 | 0.008166 | $0.17 | |||
9m ago | REMOVE | $343.55 | 31,405 | 0.5360 | - | |||
9m ago | ADD | $343.55 | 31,405 | 0.5360 | - | |||
10m ago | SELL | $0.56 | 3.30 | 0.038836 | $0.17 | |||
10m ago | SELL | $131.98 | 769.80 | 0.2059 | $0.17 | |||
10m ago | REMOVE | $353.16 | 31,398 | 0.5511 | - | |||
11m ago | SELL | $428.20 | 2,497.04 | 0.6682 | $0.17 | |||
11m ago | SELL | $26.45 | 154.23 | 0.04128 | $0.17 | |||
12m ago | BUY | $40.85 | 233.64 | 0.06381 | $0.17 | |||
12m ago | SELL | $131.91 | 769.80 | 0.2060 | $0.17 | |||
12m ago | SELL | $16.85 | 98.33 | 0.02632 | $0.17 | |||
13m ago | SELL | $1,753.37 | 10,228 | 2.73 | $0.17 | |||
14m ago | SELL | $23.81 | 138.96 | 0.03724 | $0.17 | |||
16m ago | SELL | $16.35 | 95.43 | 0.02557 | $0.17 | |||
16m ago | SELL | $131.94 | 769.80 | 0.2063 | $0.17 | |||
16m ago | SELL | $131.95 | 769.80 | 0.2063 | $0.17 | |||
16m ago | SELL | $35.97 | 209.80 | 0.05624 | $0.17 | |||
17m ago | SELL | $9.15 | 53.41 | 0.01431 | $0.17 | |||
18m ago | ADD | $525.65 | 30,398 | 0.8218 | - | |||
19m ago | SELL | $7.06 | 41.20 | 0.01104 | $0.17 | |||
20m ago | ADD | $101.37 | 3,797.49 | 0.1585 | - | |||
20m ago | REMOVE | $526.07 | 30,397 | 0.8226 | - | |||
21m ago | SELL | $8.06 | 47.04 | 0.01261 | $0.17 | |||
21m ago | SELL | $3.89 | 22.71 | 0.006089 | $0.17 | |||
21m ago | SELL | $32.66 | 190.49 | 0.05106 | $0.17 | |||
22m ago | SELL | $0.38 | 2.27 | 0.036087 | $0.17 | |||
22m ago | SELL | $1.64 | 9.61 | 0.002578 | $0.17 | |||
22m ago | SELL | $85.75 | 500.00 | 0.1340 | $0.17 | |||
23m ago | ADD | $534.89 | 30,347 | 0.8361 | - | |||
23m ago | SELL | $132.03 | 769.80 | 0.2063 | $0.17 | |||
23m ago | SELL | $132.04 | 769.80 | 0.2064 | $0.17 | |||
23m ago | BUY | $190.95 | 1,091.11 | 0.2985 | $0.17 | 18 | ||
24m ago | BUY | $497.29 | 2,842.70 | 0.7775 | $0.17 | |||
25m ago | SELL | $33.31 | 194.30 | 0.05207 | $0.17 | |||
25m ago | SELL | $0.59 | 3.44 | 0.039244 | $0.17 | |||
26m ago | BUY | $453.56 | 2,597.00 | 0.7100 | $0.17 | 29 | ||
26m ago | BUY | $500.54 | 2,867.00 | 0.7836 | $0.17 | 144 | ||
26m ago | BUY | $1,000.83 | 5,735.58 | 1.56 | $0.17 | 68 | ||
26m ago | BUY | $1,210.70 | 6,943.68 | 1.89 | $0.17 | 94 | ||
26m ago | BUY | $808.60 | 4,640.86 | 1.26 | $0.17 | 10 | ||
26m ago | BUY | $982.81 | 5,644.31 | 1.53 | $0.17 | 296 | ||
26m ago | BUY | $31.67 | 182.00 | 0.04959 | $0.17 | 162 | ||
26m ago | BUY | $240.53 | 1,382.00 | 0.3765 | $0.17 | 144 | ||
26m ago | BUY | $1,070.08 | 6,151.15 | 1.67 | $0.17 | 10 | ||
26m ago | SELL | $1,469.93 | 8,620.12 | 2.30 | $0.17 | 19 | ||
27m ago | SELL | $5.41 | 31.73 | 0.008477 | $0.17 | |||
28m ago | SELL | $3.52 | 20.69 | 0.005527 | $0.17 | |||
29m ago | SELL | $4.38 | 25.68 | 0.006859 | $0.17 | |||
30m ago | BUY | $3,951.37 | 22,739 | 6.18 | $0.17 | 12 | ||
30m ago | SELL | $2.83 | 16.67 | 0.004442 | $0.17 | |||
31m ago | SELL | $2.18 | 12.83 | 0.003417 | $0.17 | |||
32m ago | BUY | $577.88 | 3,332.35 | 0.9054 | $0.17 | |||
32m ago | BUY | $591.57 | 3,412.74 | 0.9269 | $0.17 | 14 | ||
32m ago | SELL | $1.74 | 10.26 | 0.002731 | $0.16 | |||
32m ago | SELL | $1.65 | 9.75 | 0.002595 | $0.16 | |||
33m ago | BUY | $8.21 | 47.39 | 0.01287 | $0.17 | |||
33m ago | SELL | $24.41 | 143.73 | 0.03825 | $0.16 | |||
33m ago | BUY | $866.06 | 4,999.48 | 1.35 | $0.17 | 222 | ||
33m ago | BUY | $36.36 | 210.00 | 0.05698 | $0.17 | 50 | ||
33m ago | BUY | $1,208.60 | 6,982.21 | 1.89 | $0.17 | 380 | ||
33m ago | BUY | $2,039.44 | 11,796 | 3.19 | $0.17 | 77 | ||
33m ago | BUY | $1,038.14 | 6,011.68 | 1.62 | $0.17 | 31 | ||
33m ago | BUY | $3,755.77 | 21,787 | 5.88 | $0.17 | 380 | ||
33m ago | BUY | $1,020.95 | 5,932.72 | 1.60 | $0.17 | 312 | ||
33m ago | BUY | $1,281.94 | 7,455.57 | 2.00 | $0.17 | 33 | ||
33m ago | BUY | $9,978.98 | 58,275 | 15.63 | $0.17 | 155 | ||
33m ago | SELL | $26,598.16 | 157,513 | 41.68 | $0.16 | |||
33m ago | SELL | $2.45 | 14.38 | 0.003843 | $0.17 | |||
34m ago | BUY | $992.25 | 5,705.77 | 1.55 | $0.17 | 10 | ||
34m ago | SELL | $131.16 | 769.80 | 0.2055 | $0.17 | |||
35m ago | BUY | $1,488.10 | 8,564.20 | 2.33 | $0.17 | 67 | ||
35m ago | BUY | $910.59 | 5,245.00 | 1.42 | $0.17 | 155 | ||
35m ago | SELL | $25.44 | 149.60 | 0.03988 | $0.17 | |||
35m ago | BUY | $809.49 | 4,665.59 | 1.26 | $0.17 | 16 | ||
35m ago | BUY | $1,190.13 | 6,864.43 | 1.86 | $0.17 | |||
35m ago | BUY | $1,846.25 | 10,660 | 2.89 | $0.17 | |||
35m ago | BUY | $794.10 | 4,589.62 | 1.24 | $0.17 | |||
35m ago | BUY | $694.20 | 4,013.99 | 1.08 | $0.17 | |||
35m ago | SELL | $130.40 | 769.51 | 0.2043 | $0.16 | |||
36m ago | SELL | $11.28 | 66.66 | 0.01770 | $0.16 | |||
37m ago | SELL | $130.12 | 769.80 | 0.2044 | $0.16 | |||
37m ago | SELL | $5.81 | 34.38 | 0.009133 | $0.16 | |||
37m ago | SELL | $8.45 | 50.00 | 0.01328 | $0.16 | |||
38m ago | BUY | $164.78 | 956.00 | 0.2590 | $0.17 | 155 | ||
38m ago | BUY | $775.38 | 4,499.93 | 1.21 | $0.17 | 61 | ||
38m ago | BUY | $1,020.03 | 5,923.64 | 1.60 | $0.17 | 67 | ||
38m ago | BUY | $1,224.86 | 7,118.91 | 1.92 | $0.17 | 296 | ||
38m ago | BUY | $554.76 | 3,226.37 | 0.8722 | $0.17 | 428 | ||
38m ago | SELL | $108.42 | 643.77 | 0.1705 | $0.16 | |||
40m ago | SELL | $50.50 | 300.00 | 0.07948 | $0.16 | |||
41m ago | BUY | $99.75 | 580.48 | 0.1569 | $0.17 | 10 | ||
41m ago | SELL | $1,685.48 | 10,000 | 2.65 | $0.16 | 94 |