TXNS128
ComprasVentas
5672
Volumen$22.4K
Volumen de compraVolumen de venta
$11.9K$10.5K
Makers61
CompradoresVendedores
3139
Seguridad
4 Alertas
Suministro circulante
13,809,57699.99%
Suministro total13,809,576
Suministro máximo13,810,000
PooledFIL30,087($76.9K)
PooledWBNB31.80($19.1K)
Convertidor
1FIL
= $2.56
?FIL
USD
Acerca de
Vista General de Filecoin
Filecoin (FIL) fue lanzado el 04.03.2023 y actualmente se está negociando a $2.5602. El suministro circulante de Filecoin es 13.81M, y tiene una capitalización de mercado de $35.35M.
Precio y Desempeño de Mercado de Filecoin
En las últimas 24 horas, el precio de Filecoin (FIL) ha experimentado un cambio del +1.5%, con un volumen de operaciones de $35.35M. Haz seguimiento del precio de Filecoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $71.04 | 27.74 | 0.1185 | $2.56 | |||
28m ago | BUY | $197.66 | 77.39 | 0.3301 | $2.55 | 9125 | ||
30m ago | BUY | $61.42 | 24.08 | 0.1026 | $2.54 | 13 | ||
32m ago | BUY | $50.22 | 19.70 | 0.08392 | $2.54 | 12 | ||
35m ago | BUY | $37.60 | 14.76 | 0.06282 | $2.54 | |||
37m ago | BUY | $53.06 | 20.83 | 0.08865 | $2.54 | |||
1h ago | SELL | $219.89 | 86.65 | 0.3671 | $2.53 | 2418 | ||
2h ago | BUY | $150.68 | 58.98 | 0.2512 | $2.55 | |||
2h ago | BUY | $47.30 | 18.53 | 0.07886 | $2.55 | |||
2h ago | SELL | $156.22 | 61.66 | 0.2612 | $2.53 | 76510 | ||
3h ago | BUY | $170.96 | 66.86 | 0.2846 | $2.55 | 76510 | ||
3h ago | SELL | $163.42 | 64.16 | 0.2717 | $2.54 | 76510 | ||
3h ago | SELL | $168.70 | 66.10 | 0.2804 | $2.55 | 76510 | ||
3h ago | SELL | $148.42 | 58.08 | 0.2467 | $2.55 | 76510 | ||
3h ago | BUY | $192.19 | 74.97 | 0.3200 | $2.56 | 163 | ||
3h ago | BUY | $148.60 | 58.09 | 0.2476 | $2.55 | 76510 | ||
4h ago | BUY | $165.68 | 64.91 | 0.2762 | $2.55 | 76510 | ||
4h ago | BUY | $170.71 | 66.98 | 0.2846 | $2.54 | 76510 | ||
4h ago | SELL | $216.22 | 85.24 | 0.3605 | $2.53 | 2418 | ||
4h ago | BUY | $40.86 | 16.00 | 0.06809 | $2.55 | |||
4h ago | BUY | $231.11 | 90.66 | 0.3852 | $2.54 | 4653 | ||
4h ago | BUY | $33.53 | 13.17 | 0.05591 | $2.54 | |||
4h ago | BUY | $196.74 | 77.41 | 0.3281 | $2.54 | 2418 | ||
4h ago | BUY | $8.06 | 3.17 | 0.01344 | $2.53 | |||
4h ago | BUY | $5.62 | 2.21 | 0.009378 | $2.53 | 22 | ||
4h ago | SELL | $373.28 | 147.49 | 0.6224 | $2.53 | |||
5h ago | SELL | $208.06 | 82.24 | 0.3480 | $2.52 | 9125 | ||
6h ago | SELL | $205.48 | 80.82 | 0.3427 | $2.54 | 9125 | ||
6h ago | BUY | $282.08 | 110.45 | 0.4705 | $2.55 | |||
6h ago | SELL | $209.44 | 82.20 | 0.3483 | $2.54 | 649 | ||
6h ago | SELL | $189.02 | 73.99 | 0.3141 | $2.55 | 1604 | ||
6h ago | SELL | $210.52 | 82.12 | 0.3492 | $2.56 | 9125 | ||
7h ago | SELL | $47.99 | 18.68 | 0.07956 | $2.56 | 9125 | ||
7h ago | SELL | $181.21 | 70.48 | 0.3004 | $2.57 | 3682 | ||
7h ago | SELL | $31.36 | 12.18 | 0.05197 | $2.57 | |||
7h ago | SELL | $6.63 | 2.57 | 0.01097 | $2.57 | |||
7h ago | SELL | $242.33 | 93.74 | 0.4005 | $2.58 | |||
7h ago | SELL | $34.60 | 13.36 | 0.05718 | $2.58 | |||
7h ago | BUY | $320.15 | 123.00 | 0.5281 | $2.60 | |||
8h ago | BUY | $96.17 | 37.12 | 0.1591 | $2.59 | 128 | ||
8h ago | BUY | $53.53 | 20.69 | 0.08862 | $2.58 | |||
8h ago | BUY | $190.39 | 73.65 | 0.3150 | $2.58 | 4653 | ||
8h ago | BUY | $206.61 | 79.96 | 0.3414 | $2.58 | 4653 | ||
8h ago | BUY | $14.79 | 5.72 | 0.02442 | $2.58 | 204 | ||
8h ago | BUY | $32.33 | 12.48 | 0.05323 | $2.59 | 76510 | ||
8h ago | BUY | $205.35 | 79.37 | 0.3381 | $2.58 | 753 | ||
9h ago | SELL | $61.74 | 23.96 | 0.1015 | $2.57 | 545 | ||
10h ago | SELL | $6.72 | 2.60 | 0.01105 | $2.57 | |||
10h ago | SELL | $9.78 | 3.79 | 0.01609 | $2.57 | |||
10h ago | SELL | $189.29 | 73.47 | 0.3116 | $2.57 | 2418 | ||
10h ago | SELL | $203.19 | 78.72 | 0.3345 | $2.58 | 1037 | ||
11h ago | SELL | $242.08 | 94.06 | 0.4005 | $2.57 | 3682 | ||
11h ago | SELL | $13.63 | 5.29 | 0.02257 | $2.57 | |||
11h ago | SELL | $49.08 | 19.04 | 0.08122 | $2.57 | 25 | ||
11h ago | SELL | $117.52 | 45.60 | 0.1946 | $2.57 | 76510 | ||
13h ago | SELL | $304.91 | 117.47 | 0.5022 | $2.59 | |||
13h ago | SELL | $<1 | 0.036027 | 0.052580 | $2.59 | 73 | ||
13h ago | SELL | $<1 | 0.01112 | 0.044764 | $2.59 | 73 | ||
13h ago | SELL | $534.96 | 205.47 | 0.8819 | $2.60 | 76510 | ||
13h ago | SELL | $268.21 | 102.63 | 0.4421 | $2.61 | |||
13h ago | BUY | $900.79 | 343.98 | 1.48 | $2.61 | 111 | ||
13h ago | BUY | $277.66 | 106.80 | 0.4586 | $2.59 | |||
13h ago | BUY | $149.92 | 57.78 | 0.2476 | $2.59 | 76510 | ||
13h ago | ADD | $22.37 | 11.75 | 0.03693 | - | |||
14h ago | BUY | $186.61 | 71.94 | 0.3078 | $2.59 | 76510 | ||
14h ago | BUY | $150.01 | 57.89 | 0.2473 | $2.59 | 76510 | ||
14h ago | BUY | $162.54 | 62.77 | 0.2678 | $2.58 | 76510 | ||
14h ago | BUY | $99.81 | 38.60 | 0.1645 | $2.58 | |||
14h ago | BUY | $36.20 | 14.01 | 0.05966 | $2.58 | |||
15h ago | SELL | $198.76 | 77.54 | 0.3288 | $2.56 | 9125 | ||
16h ago | SELL | $0.55 | 0.2180 | 0.039253 | $2.56 | |||
16h ago | SELL | $201.85 | 78.56 | 0.3337 | $2.56 | 9125 | ||
17h ago | SELL | $149.62 | 58.14 | 0.2474 | $2.57 | 76510 | ||
18h ago | BUY | $150.68 | 58.41 | 0.2498 | $2.57 | 76510 | ||
18h ago | SELL | $176.45 | 68.70 | 0.2923 | $2.56 | |||
19h ago | SELL | $186.41 | 72.51 | 0.3091 | $2.57 | 9125 | ||
19h ago | SELL | $167.66 | 65.10 | 0.2779 | $2.57 | 9125 | ||
19h ago | SELL | $193.25 | 74.89 | 0.3203 | $2.58 | 2418 | ||
19h ago | SELL | $188.37 | 72.83 | 0.3120 | $2.58 | 4653 | ||
19h ago | SELL | $201.62 | 77.78 | 0.3338 | $2.59 | 9125 | ||
20h ago | SELL | $50.03 | 19.32 | 0.08304 | $2.58 | |||
20h ago | SELL | $187.26 | 72.25 | 0.3108 | $2.59 | 9125 | ||
20h ago | SELL | $124.90 | 48.12 | 0.2073 | $2.59 | |||
20h ago | SELL | $250.39 | 96.00 | 0.4142 | $2.60 | 15 | ||
20h ago | SELL | $262.69 | 100.40 | 0.4342 | $2.61 | 3682 | ||
20h ago | SELL | $161.79 | 61.71 | 0.2674 | $2.62 | |||
20h ago | SELL | $36.71 | 13.99 | 0.06070 | $2.62 | 143 | ||
20h ago | SELL | $494.82 | 188.12 | 0.8180 | $2.63 | 76510 | ||
20h ago | BUY | $939.82 | 356.25 | 1.55 | $2.63 | 111 | ||
20h ago | SELL | $0.23 | 0.09007 | 0.033892 | $2.61 | |||
20h ago | SELL | $746.82 | 284.75 | 1.23 | $2.62 | 76510 | ||
20h ago | SELL | $60.94 | 23.15 | 0.1007 | $2.63 | 143 | ||
20h ago | SELL | $517.04 | 195.90 | 0.8548 | $2.63 | |||
20h ago | BUY | $1,255.36 | 474.85 | 2.07 | $2.64 | 111 | ||
20h ago | SELL | $0.71 | 0.2718 | 0.001175 | $2.61 | 2893 | ||
20h ago | SELL | $2.79 | 1.06 | 0.004616 | $2.61 | 2893 | ||
20h ago | SELL | $0.36 | 0.1383 | 0.035983 | $2.61 | 2893 | ||
20h ago | SELL | $<1 | 0.02909 | 0.031258 | $2.61 | |||
20h ago | SELL | $0.39 | 0.1512 | 0.036542 | $2.61 | 48 | ||
20h ago | SELL | $5.73 | 2.19 | 0.009495 | $2.61 | 2893 |