¡Este token podría ser un honeypot!
TXNS7,183
ComprasVentas
3,9563,227
Volumen$567.9K
Volumen de compraVolumen de venta
$298.9K$269.0K
Makers1,113
CompradoresVendedores
364783
Seguridad
6 Alertas
Suministro circulante
744,89276.00%
Suministro total744,892
Suministro máximo980,000
PooledSPA4,412.99($520.6K)
PooledUSDT520,622($520.6K)
Convertidor
1SPA
= $118.27
?SPA
USD
Acerca de
Vista General de SPA
SPA (SPA) fue lanzado el 10.31.2024 y actualmente se está negociando a $118.27. El suministro circulante de SPA es 744,892, y tiene una capitalización de mercado de $88.10M.
Precio y Desempeño de Mercado de SPA
En las últimas 24 horas, el precio de SPA (SPA) ha experimentado un cambio del +12.3%, con un volumen de operaciones de $88.10M. Haz seguimiento del precio de SPA en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SPA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $0.85 | 0.007235 | 0.001481 | $118.27 | 16393 | ||
3m ago | BUY | $0.82 | 0.006950 | 0.001423 | $118.26 | 16246 | ||
3m ago | BUY | $1.00 | 0.008455 | 0.001731 | $118.26 | 16325 | ||
3m ago | BUY | $1.01 | 0.008605 | 0.001762 | $118.26 | 16087 | ||
3m ago | BUY | $0.80 | 0.006764 | 0.001385 | $118.26 | 16192 | ||
3m ago | BUY | $1.14 | 0.009658 | 0.001978 | $118.26 | 16243 | ||
3m ago | BUY | $1.18 | 0.01003 | 0.002055 | $118.26 | 16383 | ||
3m ago | BUY | $1.10 | 0.009300 | 0.001905 | $118.26 | 16170 | ||
6m ago | BUY | $0.90 | 0.007656 | 0.001568 | $118.26 | 16393 | ||
6m ago | BUY | $0.89 | 0.007553 | 0.001547 | $118.26 | 16246 | ||
6m ago | BUY | $0.86 | 0.007281 | 0.001492 | $118.26 | 16325 | ||
6m ago | BUY | $1.00 | 0.008455 | 0.001732 | $118.26 | 16087 | ||
6m ago | BUY | $0.82 | 0.007001 | 0.001434 | $118.26 | 16192 | ||
6m ago | BUY | $1.04 | 0.008858 | 0.001815 | $118.26 | 16243 | ||
6m ago | BUY | $0.92 | 0.007782 | 0.001594 | $118.26 | 16383 | ||
6m ago | BUY | $0.82 | 0.007009 | 0.001436 | $118.26 | 16261 | ||
6m ago | BUY | $0.82 | 0.006959 | 0.001426 | $118.26 | 16170 | ||
7m ago | SELL | $0.65 | 0.005593 | 0.001140 | $117.67 | 42769 | ||
7m ago | SELL | $1.31 | 0.01118 | 0.002280 | $117.67 | 42769 | ||
7m ago | SELL | $63.19 | 0.5369 | 0.1094 | $117.68 | |||
9m ago | BUY | $0.90 | 0.007655 | 0.001569 | $118.29 | 16143 | ||
9m ago | BUY | $1.15 | 0.009740 | 0.001996 | $118.29 | 16393 | ||
9m ago | BUY | $1.02 | 0.008662 | 0.001776 | $118.29 | 16246 | ||
9m ago | BUY | $1.11 | 0.009411 | 0.001929 | $118.29 | 16325 | ||
9m ago | BUY | $1.00 | 0.008453 | 0.001733 | $118.29 | 16087 | ||
9m ago | BUY | $1.07 | 0.009096 | 0.001865 | $118.29 | 16192 | ||
9m ago | BUY | $1.00 | 0.008453 | 0.001733 | $118.28 | 16243 | ||
9m ago | BUY | $0.87 | 0.007354 | 0.001507 | $118.28 | 16383 | ||
9m ago | BUY | $0.80 | 0.006830 | 0.001400 | $118.28 | 16261 | ||
9m ago | BUY | $1.18 | 0.009979 | 0.002046 | $118.28 | 16170 | ||
11m ago | SELL | $18.87 | 0.1603 | 0.03272 | $117.70 | 42769 | ||
11m ago | SELL | $18.87 | 0.1603 | 0.03273 | $117.71 | 42769 | ||
11m ago | BUY | $1,890.31 | 16.03 | 3.27 | $117.87 | |||
12m ago | SELL | $0.64 | 0.005534 | 0.001122 | $116.86 | 42769 | ||
12m ago | SELL | $0.64 | 0.005534 | 0.001122 | $116.86 | 42769 | ||
12m ago | BUY | $5.00 | 0.04257 | 0.008681 | $117.44 | |||
12m ago | BUY | $60.00 | 0.5109 | 0.1041 | $117.43 | |||
12m ago | BUY | $1.02 | 0.008723 | 0.001778 | $117.41 | 16143 | ||
12m ago | BUY | $1.03 | 0.008827 | 0.001799 | $117.41 | 16393 | ||
12m ago | BUY | $0.80 | 0.006813 | 0.001389 | $117.41 | 16246 | ||
12m ago | BUY | $0.84 | 0.007178 | 0.001463 | $117.41 | 16325 | ||
12m ago | BUY | $0.84 | 0.007213 | 0.001470 | $117.41 | 16087 | ||
12m ago | BUY | $1.16 | 0.009941 | 0.002027 | $117.41 | 16192 | ||
13m ago | BUY | $1.10 | 0.009368 | 0.001910 | $117.41 | 16243 | ||
13m ago | BUY | $0.85 | 0.007279 | 0.001484 | $117.41 | 16383 | ||
13m ago | BUY | $0.84 | 0.007209 | 0.001470 | $117.41 | 16261 | ||
13m ago | BUY | $0.80 | 0.006848 | 0.001396 | $117.41 | 16170 | ||
16m ago | SELL | $1.94 | 0.01661 | 0.003371 | $116.83 | 42769 | ||
16m ago | SELL | $1.94 | 0.01661 | 0.003371 | $116.83 | 42769 | ||
16m ago | BUY | $1.10 | 0.009376 | 0.001912 | $117.41 | 16143 | ||
16m ago | BUY | $1.00 | 0.008516 | 0.001736 | $117.41 | 16393 | ||
16m ago | BUY | $0.84 | 0.007211 | 0.001470 | $117.41 | 16246 | ||
16m ago | BUY | $1.01 | 0.008651 | 0.001764 | $117.41 | 16325 | ||
16m ago | BUY | $1.13 | 0.009669 | 0.001972 | $117.41 | 16087 | ||
16m ago | BUY | $0.92 | 0.007853 | 0.001601 | $117.41 | 16192 | ||
16m ago | BUY | $0.98 | 0.008402 | 0.001713 | $117.41 | 16243 | ||
16m ago | BUY | $0.85 | 0.007300 | 0.001488 | $117.41 | 16383 | ||
16m ago | BUY | $0.82 | 0.007013 | 0.001430 | $117.41 | 16261 | ||
16m ago | BUY | $0.85 | 0.007239 | 0.001476 | $117.41 | 16170 | ||
16m ago | BUY | $15.00 | 0.1277 | 0.02603 | $117.40 | |||
16m ago | BUY | $180.00 | 1.53 | 0.3124 | $117.36 | |||
19m ago | BUY | $0.97 | 0.008329 | 0.001695 | $117.32 | 16143 | ||
19m ago | BUY | $1.20 | 0.01022 | 0.002081 | $117.32 | 16246 | ||
19m ago | BUY | $0.83 | 0.007104 | 0.001446 | $117.32 | 16325 | ||
19m ago | BUY | $0.84 | 0.007238 | 0.001473 | $117.32 | 16087 | ||
19m ago | BUY | $0.83 | 0.007108 | 0.001446 | $117.32 | 16192 | ||
19m ago | BUY | $0.81 | 0.006929 | 0.001410 | $117.32 | 16243 | ||
19m ago | BUY | $0.90 | 0.007671 | 0.001561 | $117.32 | 16261 | ||
19m ago | BUY | $1.15 | 0.009802 | 0.001994 | $117.32 | 16170 | ||
21m ago | SELL | $5.67 | 0.04859 | 0.009840 | $116.73 | 42769 | ||
21m ago | SELL | $11.34 | 0.09719 | 0.01968 | $116.74 | 42769 | ||
21m ago | SELL | $545.25 | 4.66 | 0.9455 | $116.86 | |||
26m ago | SELL | $0.34 | 0.002931 | 0.035945 | $116.98 | 42769 | ||
26m ago | SELL | $0.68 | 0.005863 | 0.001189 | $116.98 | 42769 | ||
26m ago | SELL | $32.92 | 0.2814 | 0.05707 | $116.99 | 153 | ||
28m ago | SELL | $0.29 | 0.002516 | 0.035097 | $117.00 | 42769 | ||
28m ago | SELL | $0.58 | 0.005033 | 0.001019 | $117.00 | 42769 | ||
28m ago | SELL | $28.27 | 0.2416 | 0.04893 | $117.01 | |||
34m ago | SELL | $6.06 | 0.05185 | 0.01050 | $117.01 | 42769 | ||
34m ago | SELL | $6.06 | 0.05185 | 0.01050 | $117.02 | 42769 | ||
34m ago | BUY | $609.16 | 5.18 | 1.05 | $117.47 | |||
34m ago | SELL | $6.98 | 0.05982 | 0.01209 | $116.75 | 42769 | ||
34m ago | SELL | $13.96 | 0.1196 | 0.02418 | $116.75 | 42769 | ||
34m ago | SELL | $671.38 | 5.74 | 1.16 | $116.91 | |||
36m ago | SELL | $0.58 | 0.005033 | 0.001020 | $117.06 | 42769 | ||
36m ago | SELL | $1.17 | 0.01006 | 0.002041 | $117.06 | 42769 | ||
36m ago | SELL | $56.57 | 0.4832 | 0.09797 | $117.07 | |||
36m ago | SELL | $0.39 | 0.003389 | 0.036873 | $117.08 | 42769 | ||
36m ago | SELL | $0.79 | 0.006779 | 0.001374 | $117.08 | 42769 | ||
36m ago | SELL | $38.10 | 0.3254 | 0.06599 | $117.09 | |||
41m ago | SELL | $1.47 | 0.01257 | 0.002548 | $117.10 | |||
41m ago | SELL | $2.94 | 0.02515 | 0.005096 | $117.10 | |||
41m ago | SELL | $141.41 | 1.20 | 0.2447 | $117.13 | |||
43m ago | SELL | $0.15 | 0.001362 | 0.032761 | $117.17 | 42769 | ||
43m ago | SELL | $0.15 | 0.001362 | 0.032761 | $117.17 | 42769 | ||
43m ago | BUY | $16.03 | 0.1362 | 0.02775 | $117.75 | 46 | ||
44m ago | SELL | $1.62 | 0.01386 | 0.002811 | $117.16 | 42769 | ||
44m ago | SELL | $3.24 | 0.02773 | 0.005623 | $117.16 | 42769 | ||
44m ago | SELL | $156.01 | 1.33 | 0.2699 | $117.20 | 16 | ||
44m ago | SELL | $5.48 | 0.04679 | 0.009493 | $117.23 | 16 |