¡Este token podría ser un honeypot!
TXNS7,184
ComprasVentas
3,9593,225
Volumen$577.4K
Volumen de compraVolumen de venta
$301.9K$275.4K
Makers1,110
CompradoresVendedores
361784
Seguridad
6 Alertas
Suministro circulante
744,89276.00%
Suministro total744,892
Suministro máximo980,000
PooledSPA4,452.86($515.9K)
PooledUSDT515,931($515.9K)
Convertidor
1SPA
= $115.57
?SPA
USD
Acerca de
Vista General de SPA
SPA (SPA) fue lanzado el 10.31.2024 y actualmente se está negociando a $115.576. El suministro circulante de SPA es 744,892, y tiene una capitalización de mercado de $86.09M.
Precio y Desempeño de Mercado de SPA
En las últimas 24 horas, el precio de SPA (SPA) ha experimentado un cambio del +10.3%, con un volumen de operaciones de $86.09M. Haz seguimiento del precio de SPA en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SPA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $0.49 | 0.004312 | 0.038657 | $115.57 | 42734 | ||
22m ago | SELL | $0.99 | 0.008624 | 0.001731 | $115.57 | 42734 | ||
24m ago | SELL | $47.84 | 0.4139 | 0.08335 | $115.58 | 50 | ||
25m ago | SELL | $0.27 | 0.002392 | 0.034818 | $115.59 | 42734 | ||
25m ago | SELL | $0.55 | 0.004785 | 0.039637 | $115.59 | 42734 | ||
27m ago | SELL | $26.55 | 0.2296 | 0.04628 | $115.60 | 11 | ||
34m ago | SELL | $0.27 | 0.002382 | 0.034809 | $115.60 | 42734 | ||
34m ago | SELL | $0.55 | 0.004765 | 0.039618 | $115.61 | 42734 | ||
34m ago | SELL | $26.44 | 0.2287 | 0.04617 | $115.61 | |||
35m ago | SELL | $7.41 | 0.06411 | 0.01295 | $115.62 | 42734 | ||
35m ago | SELL | $14.82 | 0.1282 | 0.02590 | $115.62 | 42734 | ||
35m ago | SELL | $712.72 | 6.15 | 1.24 | $115.79 | 13 | ||
47m ago | SELL | $<1 | 0.032333 | 0.044717 | $115.95 | 42734 | ||
47m ago | SELL | $<1 | 0.034667 | 0.049435 | $115.95 | 42734 | ||
47m ago | SELL | $2.59 | 0.02240 | 0.004524 | $115.95 | 50 | ||
1h ago | SELL | $1.20 | 0.01036 | 0.002089 | $115.95 | 42734 | ||
1h ago | SELL | $2.40 | 0.02073 | 0.004178 | $115.95 | 42734 | ||
1h ago | SELL | $115.44 | 0.9954 | 0.2004 | $115.98 | 20 | ||
1h ago | SELL | $0.97 | 0.008409 | 0.001695 | $116.00 | 42734 | ||
1h ago | SELL | $1.95 | 0.01681 | 0.003391 | $116.00 | 42734 | ||
1h ago | SELL | $93.67 | 0.8073 | 0.1632 | $116.02 | 10 | ||
1h ago | SELL | $1.15 | 0.009970 | 0.002013 | $116.05 | 42734 | ||
1h ago | SELL | $2.31 | 0.01994 | 0.004027 | $116.05 | 42734 | ||
1h ago | SELL | $111.09 | 0.9571 | 0.1935 | $116.07 | 10 | ||
1h ago | SELL | $1.15 | 0.009970 | 0.002016 | $116.10 | 10 | ||
1h ago | SELL | $2.31 | 0.01994 | 0.004032 | $116.10 | 10 | ||
1h ago | SELL | $111.14 | 0.9571 | 0.1936 | $116.12 | 10 | ||
1h ago | SELL | $8.41 | 0.07243 | 0.01465 | $116.15 | 10 | ||
1h ago | SELL | $16.82 | 0.1448 | 0.02931 | $116.16 | 10 | ||
1h ago | SELL | $809.05 | 6.95 | 1.41 | $116.34 | |||
1h ago | SELL | $2.32 | 0.01994 | 0.004055 | $116.52 | |||
1h ago | SELL | $4.64 | 0.03988 | 0.008111 | $116.53 | |||
1h ago | SELL | $223.16 | 1.91 | 0.3887 | $116.58 | 20 | ||
1h ago | SELL | $1.03 | 0.008862 | 0.001800 | $116.63 | 20 | ||
1h ago | SELL | $2.06 | 0.01772 | 0.003601 | $116.63 | 20 | ||
1h ago | SELL | $99.25 | 0.8508 | 0.1722 | $116.65 | |||
2h ago | SELL | $1.14 | 0.009799 | 0.001972 | $116.67 | 42734 | ||
2h ago | SELL | $2.28 | 0.01959 | 0.003945 | $116.67 | 42734 | ||
2h ago | SELL | $109.79 | 0.9407 | 0.1887 | $116.70 | |||
2h ago | SELL | $2.04 | 0.01750 | 0.003511 | $116.73 | |||
2h ago | SELL | $4.08 | 0.03500 | 0.007024 | $116.73 | |||
2h ago | SELL | $196.18 | 1.68 | 0.3381 | $116.77 | |||
2h ago | SELL | $<1 | 0.031976 | 0.043979 | $116.82 | |||
2h ago | SELL | $<1 | 0.033952 | 0.047958 | $116.82 | |||
2h ago | SELL | $2.21 | 0.01897 | 0.003828 | $116.82 | |||
2h ago | SELL | $41.31 | 0.3535 | 0.07139 | $116.83 | |||
2h ago | SELL | $82.64 | 0.7071 | 0.1428 | $116.85 | |||
2h ago | SELL | $3,998.01 | 33.94 | 6.89 | $117.78 | 12 | ||
2h ago | SELL | $0.61 | 0.005195 | 0.001063 | $118.68 | 12 | ||
2h ago | SELL | $0.61 | 0.005195 | 0.001063 | $118.68 | 12 | ||
2h ago | BUY | $61.96 | 0.5195 | 0.1068 | $119.27 | |||
2h ago | SELL | $3.31 | 0.02791 | 0.005693 | $118.66 | 42734 | ||
2h ago | SELL | $6.62 | 0.05583 | 0.01138 | $118.66 | 42734 | ||
2h ago | SELL | $318.20 | 2.67 | 0.5456 | $118.73 | 27 | ||
2h ago | SELL | $0.37 | 0.003145 | 0.036398 | $118.81 | |||
2h ago | SELL | $0.74 | 0.006291 | 0.001279 | $118.81 | |||
2h ago | SELL | $35.87 | 0.3019 | 0.06148 | $118.81 | |||
2h ago | SELL | $0.30 | 0.002547 | 0.035188 | $118.82 | 42734 | ||
2h ago | SELL | $0.60 | 0.005094 | 0.001037 | $118.82 | 42734 | ||
3h ago | SELL | $29.06 | 0.2445 | 0.04987 | $118.83 | |||
3h ago | SELL | $0.55 | 0.004640 | 0.039460 | $118.84 | 42734 | ||
3h ago | SELL | $1.10 | 0.009280 | 0.001892 | $118.84 | 42734 | ||
3h ago | SELL | $52.94 | 0.4454 | 0.09118 | $118.85 | |||
3h ago | SELL | $0.75 | 0.006380 | 0.001281 | $118.86 | 42734 | ||
3h ago | SELL | $1.51 | 0.01276 | 0.002562 | $118.86 | 42734 | ||
3h ago | SELL | $72.82 | 0.6125 | 0.1227 | $118.88 | |||
3h ago | SELL | $1.97 | 0.01664 | 0.003337 | $118.89 | 42734 | ||
3h ago | SELL | $3.95 | 0.03329 | 0.006674 | $118.90 | 42734 | ||
3h ago | SELL | $190.12 | 1.59 | 0.3205 | $118.94 | 31 | ||
4h ago | SELL | $0.28 | 0.002392 | 0.034781 | $118.98 | 42734 | ||
4h ago | SELL | $0.56 | 0.004785 | 0.039563 | $118.98 | 42734 | ||
4h ago | SELL | $27.33 | 0.2297 | 0.04590 | $118.99 | |||
4h ago | SELL | $0.23 | 0.001994 | 0.033985 | $119.00 | |||
4h ago | SELL | $0.47 | 0.003988 | 0.037970 | $119.00 | |||
4h ago | SELL | $22.78 | 0.1914 | 0.03825 | $119.00 | 17 | ||
4h ago | SELL | $4.74 | 0.03988 | 0.007971 | $119.01 | 42734 | ||
4h ago | SELL | $9.49 | 0.07976 | 0.01594 | $119.01 | 42734 | ||
4h ago | SELL | $456.05 | 3.82 | 0.7659 | $119.12 | |||
4h ago | SELL | $2.26 | 0.01896 | 0.003797 | $119.22 | |||
4h ago | SELL | $4.52 | 0.03793 | 0.007595 | $119.22 | |||
4h ago | SELL | $217.16 | 1.82 | 0.3646 | $119.27 | |||
4h ago | SELL | $0.34 | 0.002922 | 0.035855 | $119.32 | 42734 | ||
4h ago | SELL | $0.69 | 0.005844 | 0.001171 | $119.32 | 42734 | ||
4h ago | SELL | $33.47 | 0.2805 | 0.05620 | $119.33 | |||
4h ago | SELL | $0.26 | 0.002230 | 0.034470 | $119.34 | 42734 | ||
4h ago | SELL | $0.53 | 0.004461 | 0.038940 | $119.34 | 42734 | ||
4h ago | SELL | $25.55 | 0.2141 | 0.04291 | $119.35 | |||
4h ago | SELL | $1.94 | 0.01626 | 0.003263 | $119.35 | 42734 | ||
4h ago | SELL | $1.94 | 0.01626 | 0.003263 | $119.35 | 42734 | ||
4h ago | BUY | $15.00 | 0.1250 | 0.02521 | $119.95 | |||
4h ago | BUY | $180.00 | 1.50 | 0.3026 | $119.90 | |||
4h ago | SELL | $0.44 | 0.003768 | 0.037556 | $119.26 | 42734 | ||
4h ago | SELL | $0.89 | 0.007537 | 0.001511 | $119.26 | 42734 | ||
4h ago | SELL | $43.15 | 0.3617 | 0.07255 | $119.27 | 126 | ||
4h ago | SELL | $3.88 | 0.03258 | 0.006539 | $119.29 | 42734 | ||
4h ago | SELL | $7.77 | 0.06516 | 0.01307 | $119.29 | 42734 | ||
4h ago | SELL | $373.40 | 3.12 | 0.6282 | $119.38 | 11 | ||
5h ago | SELL | $<1 | 0.035888 | 0.031186 | $119.46 | 42734 | ||
5h ago | SELL | $<1 | 0.035888 | 0.031186 | $119.46 | 42734 | ||
5h ago | BUY | $7.07 | 0.05888 | 0.01192 | $120.06 |