TXNS567
ComprasVentas
302265
Volumen$79.5K
Volumen de compraVolumen de venta
$39.7K$39.8K
Makers301
CompradoresVendedores
196169
Suministro circulante
539,805,83553.98%
Suministro total539,805,835
Suministro máximo1.00B
PooledTAT75,863,575($57.3K)
PooledWBNB75.78($49.3K)
Convertidor
1TAT
= $0.037569
?TAT
USD
Acerca de
Vista General de Tell A Tale
Tell A Tale (TAT) fue lanzado el 03.20.2025 y actualmente se está negociando a $0.0007569. El suministro circulante de Tell A Tale es 539.81M, y tiene una capitalización de mercado de $408,598.
Precio y Desempeño de Mercado de Tell A Tale
En las últimas 24 horas, el precio de Tell A Tale (TAT) ha experimentado un cambio del -1.8%, con un volumen de operaciones de $408,598. Haz seguimiento del precio de Tell A Tale en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | TAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | BUY | $2.99 | 3,954.03 | 0.004598 | $0.037569 | |||
1m ago | BUY | $0.24 | 317.53 | 0.033692 | $0.037568 | |||
2m ago | SELL | $274.43 | 362,370 | 0.4216 | $0.037573 | |||
15m ago | SELL | $38.07 | 50,000 | 0.05856 | $0.037614 | 813 | ||
40m ago | BUY | $7.01 | 9,139.96 | 0.01076 | $0.037669 | |||
52m ago | SELL | $86.96 | 113,369 | 0.1330 | $0.037670 | 1860 | ||
54m ago | SELL | $153.26 | 198,841 | 0.2345 | $0.037707 | 6456 | ||
54m ago | BUY | $995.65 | 1,307,853 | 1.52 | $0.037612 | 70 | ||
1h ago | SELL | $28.26 | 38,007 | 0.04318 | $0.037436 | 813 | ||
1h ago | SELL | $49.47 | 66,356 | 0.07552 | $0.037456 | 43 | ||
1h ago | BUY | $99.83 | 133,527 | 0.1525 | $0.037476 | 206 | ||
1h ago | SELL | $150.76 | 202,480 | 0.2304 | $0.037445 | 6456 | ||
1h ago | SELL | $0.45 | 615.54 | 0.037028 | $0.037465 | |||
1h ago | SELL | $1.89 | 2,543.89 | 0.002904 | $0.037460 | |||
2h ago | SELL | $12.72 | 17,040 | 0.01946 | $0.037466 | |||
2h ago | SELL | $5.95 | 7,975.02 | 0.009112 | $0.037467 | 91 | ||
2h ago | BUY | $137.24 | 183,374 | 0.2100 | $0.037484 | 83 | ||
2h ago | BUY | $137.24 | 184,431 | 0.2100 | $0.037441 | 588 | ||
2h ago | SELL | $51.55 | 69,765 | 0.07889 | $0.037389 | 72 | ||
2h ago | BUY | $65.23 | 88,007 | 0.1000 | $0.037412 | 813 | ||
2h ago | SELL | $124.76 | 168,962 | 0.1912 | $0.037384 | 1811 | ||
2h ago | SELL | $260.19 | 349,641 | 0.3990 | $0.037441 | |||
2h ago | SELL | $151.03 | 201,216 | 0.2316 | $0.037506 | 6456 | ||
2h ago | SELL | $110.24 | 146,081 | 0.1690 | $0.037547 | 813 | ||
2h ago | SELL | $30.00 | 39,642 | 0.04601 | $0.037568 | 6456 | ||
2h ago | SELL | $128.27 | 168,916 | 0.1967 | $0.037594 | 1860 | ||
2h ago | SELL | $<1 | 46.93 | 0.045480 | $0.037614 | |||
2h ago | BUY | $1,838.76 | 2,497,881 | 2.81 | $0.037361 | 196 | ||
2h ago | BUY | $2.60 | 3,683.64 | 0.004000 | $0.037070 | |||
2h ago | BUY | $32.55 | 46,080 | 0.05000 | $0.037065 | 813 | ||
2h ago | SELL | $206.90 | 293,172 | 0.3177 | $0.037057 | 60 | ||
2h ago | SELL | $50.51 | 71,168 | 0.07755 | $0.037098 | 140 | ||
2h ago | SELL | $109.81 | 154,234 | 0.1686 | $0.037119 | 43 | ||
3h ago | BUY | $49.94 | 69,765 | 0.07676 | $0.037159 | 60 | ||
3h ago | SELL | $9.14 | 12,833 | 0.01403 | $0.037128 | |||
3h ago | SELL | $90.41 | 126,566 | 0.1387 | $0.037143 | |||
3h ago | SELL | $25.21 | 35,195 | 0.03867 | $0.037163 | 50 | ||
3h ago | SELL | $0.33 | 464.09 | 0.035103 | $0.037164 | |||
3h ago | SELL | $2.35 | 3,290.02 | 0.003617 | $0.037164 | |||
3h ago | BUY | $294.34 | 411,342 | 0.4517 | $0.037155 | |||
3h ago | BUY | $256.27 | 362,133 | 0.3930 | $0.037076 | 48 | ||
3h ago | BUY | $50.03 | 71,168 | 0.07673 | $0.037031 | 140 | ||
3h ago | BUY | $44.60 | 63,519 | 0.06834 | $0.037021 | 1176 | ||
3h ago | BUY | $20.97 | 29,868 | 0.03209 | $0.037021 | 6456 | ||
3h ago | BUY | $6.48 | 9,245.71 | 0.009928 | $0.037016 | 1176 | ||
3h ago | BUY | $83.10 | 118,667 | 0.1271 | $0.037003 | 1860 | ||
3h ago | SELL | $763.48 | 1,079,722 | 1.16 | $0.037071 | 66 | ||
3h ago | BUY | $7.79 | 10,798 | 0.01193 | $0.037215 | 238 | ||
3h ago | BUY | $44.88 | 62,144 | 0.06861 | $0.037222 | 64 | ||
3h ago | BUY | $27.99 | 38,804 | 0.04278 | $0.037214 | 54 | ||
3h ago | SELL | $71.86 | 100,000 | 0.1098 | $0.037186 | 54 | ||
3h ago | BUY | $16.22 | 22,332 | 0.02467 | $0.037265 | 93 | ||
3h ago | BUY | $31.96 | 44,024 | 0.04858 | $0.037261 | 58 | ||
3h ago | BUY | $<1 | 66.13 | 0.047294 | $0.037256 | 161 | ||
3h ago | BUY | $7.68 | 10,591 | 0.01167 | $0.037254 | 1181 | ||
3h ago | BUY | $44.49 | 61,399 | 0.06763 | $0.037246 | 1180 | ||
3h ago | SELL | $893.76 | 1,217,686 | 1.35 | $0.037339 | 173 | ||
3h ago | SELL | $44.93 | 60,000 | 0.06828 | $0.037489 | 65 | ||
3h ago | BUY | $11.28 | 14,968 | 0.01713 | $0.037538 | 91 | ||
4h ago | SELL | $<1 | 13.03 | 0.041484 | $0.037496 | |||
4h ago | SELL | $136.29 | 181,302 | 0.2070 | $0.037517 | 75 | ||
4h ago | SELL | $405.53 | 533,477 | 0.6160 | $0.037601 | 32 | ||
4h ago | BUY | $17.82 | 23,143 | 0.02707 | $0.037701 | 35 | ||
4h ago | SELL | $215.66 | 280,298 | 0.3275 | $0.037694 | 55 | ||
4h ago | SELL | $35.62 | 46,058 | 0.05410 | $0.037734 | 196 | ||
4h ago | BUY | $19.96 | 25,681 | 0.03033 | $0.037773 | 176 | ||
4h ago | SELL | $160.50 | 206,932 | 0.2438 | $0.037756 | 140 | ||
4h ago | BUY | $8.85 | 11,320 | 0.01344 | $0.037820 | 355 | ||
4h ago | SELL | $86.26 | 110,682 | 0.1310 | $0.037793 | 6456 | ||
4h ago | SELL | $<1 | 98.85 | 0.031172 | $0.037807 | 63 | ||
4h ago | BUY | $38.27 | 48,813 | 0.05814 | $0.037840 | 52 | ||
4h ago | SELL | $99.24 | 127,061 | 0.1507 | $0.037811 | 588 | ||
4h ago | SELL | $476.30 | 602,694 | 0.7236 | $0.037902 | |||
4h ago | BUY | $2,701.63 | 3,562,455 | 4.10 | $0.037583 | |||
4h ago | SELL | $78.95 | 110,495 | 0.1199 | $0.037145 | 52 | ||
4h ago | BUY | $100.52 | 139,873 | 0.1525 | $0.037186 | 73 | ||
4h ago | SELL | $102.27 | 143,062 | 0.1552 | $0.037148 | 57 | ||
4h ago | BUY | $102.77 | 143,062 | 0.1560 | $0.037184 | 63 | ||
4h ago | SELL | $102.93 | 144,011 | 0.1563 | $0.037147 | 56 | ||
4h ago | BUY | $103.44 | 144,011 | 0.1571 | $0.037183 | 55 | ||
4h ago | SELL | $103.64 | 145,008 | 0.1574 | $0.037147 | 61 | ||
4h ago | BUY | $104.19 | 145,008 | 0.1581 | $0.037185 | 72 | ||
4h ago | SELL | $243.64 | 339,851 | 0.3699 | $0.037169 | 51 | ||
4h ago | BUY | $244.84 | 339,851 | 0.3718 | $0.037204 | 58 | ||
4h ago | BUY | $19.97 | 27,884 | 0.03033 | $0.037163 | 205 | ||
4h ago | SELL | $19.93 | 27,963 | 0.03027 | $0.037129 | 99 | ||
4h ago | SELL | $6.74 | 9,455.85 | 0.01024 | $0.037132 | |||
4h ago | BUY | $200.08 | 280,298 | 0.3038 | $0.037138 | 55 | ||
4h ago | BUY | $200.38 | 283,040 | 0.3042 | $0.037079 | 1811 | ||
4h ago | SELL | $418.26 | 590,990 | 0.6350 | $0.037077 | |||
4h ago | BUY | $0.84 | 1,176.05 | 0.001281 | $0.037177 | 216 | ||
4h ago | BUY | $3.02 | 4,220.14 | 0.004598 | $0.037178 | |||
4h ago | BUY | $82.44 | 114,936 | 0.1250 | $0.037173 | 27 | ||
4h ago | SELL | $500.69 | 695,283 | 0.7590 | $0.037201 | |||
4h ago | BUY | $173.74 | 238,223 | 0.2632 | $0.037293 | 67 | ||
4h ago | SELL | $173.83 | 239,534 | 0.2633 | $0.037257 | 178 | ||
4h ago | SELL | $66.78 | 91,599 | 0.1012 | $0.037291 | |||
4h ago | SELL | $38.43 | 52,625 | 0.05828 | $0.037302 | 1860 | ||
4h ago | SELL | $12.36 | 16,915 | 0.01875 | $0.037310 | 1064 | ||
4h ago | BUY | $132.86 | 181,302 | 0.2014 | $0.037328 | 43 |