TXNS19,613
ComprasVentas
11,1438,470
Volumen$9.2M
Volumen de compraVolumen de venta
$4.6M$4.6M
Makers4,756
CompradoresVendedores
3,4793,125
Seguridad
1 Alertas
Suministro circulante
596,292,48259.62%
Suministro total596,292,482
Suministro máximo1.00B
PooledTAT33,230,018($210.0K)
PooledWBNB268.67($168.6K)
Convertidor
1TAT
= $0.006323
?TAT
USD
Acerca de
Vista General de Tell A Tale
Tell A Tale (TAT) fue lanzado el 03.20.2025 y actualmente se está negociando a $0.006323. El suministro circulante de Tell A Tale es 596.29M, y tiene una capitalización de mercado de $3.77M.
Precio y Desempeño de Mercado de Tell A Tale
En las últimas 24 horas, el precio de Tell A Tale (TAT) ha experimentado un cambio del -32.4%, con un volumen de operaciones de $3.77M. Haz seguimiento del precio de Tell A Tale en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | TAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $442.62 | 70,000 | 0.7054 | $0.006323 | 119 | ||
1m ago | SELL | $<1 | 0.034907 | 0.084960 | $0.006342 | 16 | ||
1m ago | SELL | $0.10 | 15.98 | 0.031616 | $0.006342 | 16 | ||
1m ago | BUY | $1,379.34 | 218,412 | 2.19 | $0.006315 | |||
2m ago | SELL | $62.31 | 10,006 | 0.09931 | $0.006228 | 15 | ||
2m ago | SELL | $74.80 | 12,000 | 0.1192 | $0.006234 | |||
3m ago | SELL | $62.40 | 10,000 | 0.09944 | $0.006240 | 26 | ||
3m ago | BUY | $62.15 | 9,910.64 | 0.09905 | $0.006271 | |||
3m ago | SELL | $5.00 | 802.84 | 0.007980 | $0.006237 | |||
3m ago | SELL | $279.61 | 44,742 | 0.4456 | $0.006249 | |||
3m ago | BUY | $62.75 | 9,975.55 | 0.1000 | $0.006290 | 15 | ||
3m ago | BUY | $88.08 | 14,017 | 0.1403 | $0.006284 | |||
3m ago | SELL | $62.51 | 10,000 | 0.09962 | $0.006251 | 12 | ||
4m ago | BUY | $100.05 | 15,929 | 0.1594 | $0.006281 | 692 | ||
4m ago | BUY | $0.63 | 100.96 | 0.001010 | $0.006277 | |||
4m ago | SELL | $74.09 | 11,859 | 0.1180 | $0.006247 | 12 | ||
4m ago | SELL | $420.00 | 67,000 | 0.6694 | $0.006268 | |||
4m ago | SELL | $19.51 | 3,103.72 | 0.03110 | $0.006287 | |||
4m ago | BUY | $31.59 | 5,000.00 | 0.05035 | $0.006318 | 12 | ||
4m ago | SELL | $125.81 | 20,000 | 0.2005 | $0.006290 | 2675 | ||
5m ago | BUY | $62.73 | 9,919.04 | 0.1000 | $0.006325 | 15 | ||
5m ago | SELL | $91.44 | 14,527 | 0.1457 | $0.006294 | 357 | ||
5m ago | BUY | $1,254.96 | 199,911 | 2.00 | $0.006277 | 11 | ||
6m ago | BUY | $26.01 | 4,179.77 | 0.04145 | $0.006223 | 692 | ||
6m ago | BUY | $100.06 | 16,092 | 0.1594 | $0.006218 | 692 | ||
6m ago | BUY | $100.07 | 16,114 | 0.1594 | $0.006210 | 692 | ||
6m ago | SELL | $614.93 | 99,178 | 0.9800 | $0.006200 | 11 | ||
6m ago | BUY | $100.06 | 16,003 | 0.1594 | $0.006252 | 692 | ||
6m ago | BUY | $100.06 | 16,024 | 0.1594 | $0.006244 | 692 | ||
6m ago | BUY | $100.06 | 16,046 | 0.1594 | $0.006235 | 692 | ||
6m ago | BUY | $100.06 | 16,069 | 0.1594 | $0.006227 | 692 | ||
6m ago | BUY | $6.78 | 1,090.28 | 0.01081 | $0.006222 | 23 | ||
6m ago | BUY | $97.34 | 15,653 | 0.1551 | $0.006218 | 244 | ||
6m ago | BUY | $48.13 | 7,745.96 | 0.07669 | $0.006214 | 12 | ||
6m ago | SELL | $1,881.16 | 300,491 | 2.99 | $0.006260 | |||
7m ago | BUY | $127.38 | 20,000 | 0.2028 | $0.006369 | 12 | ||
7m ago | BUY | $127.16 | 20,000 | 0.2025 | $0.006358 | 2675 | ||
7m ago | BUY | $2.72 | 429.40 | 0.004345 | $0.006352 | |||
7m ago | SELL | $3.97 | 629.14 | 0.006334 | $0.006321 | |||
7m ago | BUY | $200.28 | 31,569 | 0.3190 | $0.006344 | |||
7m ago | BUY | $44.20 | 6,978.79 | 0.07040 | $0.006333 | |||
7m ago | BUY | $96.99 | 15,329 | 0.1545 | $0.006327 | |||
8m ago | BUY | $1.05 | 167.09 | 0.001683 | $0.006322 | 13 | ||
8m ago | SELL | $42.10 | 6,690.21 | 0.06706 | $0.006292 | 159 | ||
8m ago | SELL | $301.08 | 47,735 | 0.4796 | $0.006307 | 12 | ||
8m ago | BUY | $125.54 | 19,781 | 0.2000 | $0.006346 | |||
9m ago | BUY | $<1 | 1.44 | 0.041461 | $0.006341 | 61 | ||
9m ago | BUY | $3.37 | 532.67 | 0.005381 | $0.006340 | 19 | ||
9m ago | SELL | $497.53 | 78,595 | 0.7926 | $0.006330 | 357 | ||
9m ago | SELL | $500.88 | 78,595 | 0.7979 | $0.006372 | 365 | ||
9m ago | SELL | $3.27 | 512.33 | 0.005219 | $0.006394 | 1957 | ||
9m ago | BUY | $5.94 | 925.72 | 0.009477 | $0.006426 | 12 | ||
9m ago | BUY | $324.03 | 50,533 | 0.5162 | $0.006412 | 230 | ||
9m ago | BUY | $50.36 | 7,874.03 | 0.08023 | $0.006396 | 244 | ||
9m ago | SELL | $761.27 | 119,051 | 1.21 | $0.006394 | 1957 | ||
9m ago | BUY | $200.48 | 31,081 | 0.3193 | $0.006450 | 223 | ||
9m ago | SELL | $593.05 | 92,162 | 0.9448 | $0.006434 | 19 | ||
9m ago | SELL | $7.23 | 1,120.14 | 0.01152 | $0.006460 | |||
9m ago | BUY | $37.20 | 5,731.57 | 0.05927 | $0.006491 | 244 | ||
10m ago | BUY | $0.59 | 91.58 | 0.039468 | $0.006489 | 21 | ||
10m ago | BUY | $5.05 | 778.62 | 0.008050 | $0.006489 | |||
10m ago | BUY | $12.78 | 1,970.64 | 0.02037 | $0.006488 | 16 | ||
10m ago | SELL | $92.74 | 14,358 | 0.1477 | $0.006459 | |||
10m ago | SELL | $2,421.22 | 368,738 | 3.85 | $0.006566 | 39 | ||
10m ago | BUY | $5.93 | 884.85 | 0.009450 | $0.006703 | 44 | ||
10m ago | BUY | $23.87 | 3,561.76 | 0.03803 | $0.006702 | 44 | ||
10m ago | SELL | $642.72 | 95,993 | 1.02 | $0.006695 | 20 | ||
10m ago | SELL | $4.88 | 727.19 | 0.007789 | $0.006723 | |||
10m ago | BUY | $20.95 | 3,101.56 | 0.03338 | $0.006756 | 206 | ||
10m ago | SELL | $569.49 | 84,413 | 0.9072 | $0.006746 | |||
10m ago | BUY | $7.47 | 1,098.57 | 0.01190 | $0.006804 | 237 | ||
10m ago | BUY | $3.92 | 577.46 | 0.006259 | $0.006804 | |||
10m ago | SELL | $3.38 | 500.13 | 0.005394 | $0.006770 | 237 | ||
10m ago | BUY | $0.75 | 110.41 | 0.001196 | $0.006805 | 11 | ||
10m ago | SELL | $351.52 | 51,800 | 0.5599 | $0.006786 | 19 | ||
10m ago | SELL | $85.72 | 12,597 | 0.1365 | $0.006805 | 14 | ||
10m ago | SELL | $478.10 | 70,000 | 0.7615 | $0.006830 | 141 | ||
10m ago | SELL | $452.72 | 65,893 | 0.7211 | $0.006870 | 19 | ||
10m ago | BUY | $313.88 | 45,416 | 0.5000 | $0.006911 | |||
11m ago | SELL | $1,012.15 | 146,515 | 1.61 | $0.006908 | 49 | ||
11m ago | SELL | $3.75 | 539.56 | 0.005975 | $0.006952 | 80 | ||
11m ago | SELL | $6.99 | 1,006.25 | 0.01114 | $0.006953 | 49 | ||
11m ago | SELL | $103.12 | 14,821 | 0.1642 | $0.006958 | 692 | ||
11m ago | BUY | $907.74 | 130,467 | 1.44 | $0.006957 | |||
11m ago | SELL | $414.08 | 60,000 | 0.6595 | $0.006901 | 22 | ||
11m ago | SELL | $102.62 | 14,821 | 0.1634 | $0.006924 | 692 | ||
11m ago | SELL | $102.76 | 14,823 | 0.1636 | $0.006933 | 692 | ||
11m ago | SELL | $103.30 | 14,881 | 0.1645 | $0.006942 | 692 | ||
11m ago | SELL | $44.75 | 6,440.48 | 0.07127 | $0.006948 | 33 | ||
11m ago | SELL | $69.53 | 10,000 | 0.1107 | $0.006953 | 15 | ||
11m ago | BUY | $1,511.32 | 218,241 | 2.40 | $0.006925 | |||
11m ago | BUY | $19.35 | 2,822.11 | 0.03082 | $0.006858 | |||
11m ago | SELL | $101.75 | 14,903 | 0.1620 | $0.006827 | 692 | ||
12m ago | SELL | $101.88 | 14,903 | 0.1622 | $0.006836 | 692 | ||
12m ago | SELL | $2.62 | 383.50 | 0.004178 | $0.006841 | |||
12m ago | BUY | $835.83 | 122,218 | 1.33 | $0.006838 | 23 | ||
12m ago | SELL | $426.64 | 62,860 | 0.6795 | $0.006787 | 2675 | ||
12m ago | BUY | $627.85 | 92,162 | 1.00 | $0.006812 | 19 | ||
12m ago | SELL | $425.54 | 62,860 | 0.6777 | $0.006769 | |||
12m ago | SELL | $634.24 | 93,049 | 1.01 | $0.006816 | 1957 |