TXNS15
ComprasVentas
150
Volumen$16
Volumen de compraVolumen de venta
$16$0
Makers13
CompradoresVendedores
130
Seguridad
1 Alertas
Suministro circulante
8,337.6364.69%
Suministro total8,337.63
Suministro máximo12,888
PooledCFIST1,601.17($1.3K)
PooledFIST13,665($1.3K)
Convertidor
1CFIST
= $0.80
?CFIST
USD
Acerca de
Vista General de CFIST
CFIST (CFIST) fue lanzado el 01.30.2022 y actualmente se está negociando a $0.8013. El suministro circulante de CFIST es 8,337.63, y tiene una capitalización de mercado de $6,681.19.
Precio y Desempeño de Mercado de CFIST
En las últimas 24 horas, el precio de CFIST (CFIST) ha experimentado un cambio del -7.6%, con un volumen de operaciones de $6,681.19. Haz seguimiento del precio de CFIST en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CFIST | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 0.08830 | 0.031179 | $0.80 | |||
2h ago | BUY | $1.04 | 1.30 | 0.001751 | $0.80 | |||
2h ago | BUY | $2.05 | 2.56 | 0.003432 | $0.80 | |||
5h ago | BUY | $0.84 | 1.03 | 0.001407 | $0.81 | |||
8h ago | BUY | $1.07 | 1.30 | 0.001788 | $0.82 | |||
8h ago | BUY | $1.30 | 1.58 | 0.002167 | $0.82 | |||
8h ago | BUY | $0.10 | 0.1296 | 0.031770 | $0.81 | |||
8h ago | BUY | $1.43 | 1.73 | 0.002387 | $0.82 | |||
8h ago | BUY | $1.02 | 1.22 | 0.001708 | $0.83 | |||
9h ago | BUY | $1.42 | 1.69 | 0.002377 | $0.84 | |||
9h ago | BUY | $0.93 | 1.11 | 0.001558 | $0.83 | |||
9h ago | BUY | $1.49 | 1.76 | 0.002499 | $0.85 | |||
10h ago | BUY | $0.81 | 0.9524 | 0.001361 | $0.85 | |||
10h ago | BUY | $0.86 | 1.01 | 0.001445 | $0.85 | |||
1d ago | BUY | $1.03 | 1.19 | 0.001702 | $0.86 | |||
1d ago | BUY | $<1 | 0.08239 | 0.031176 | $0.86 | |||
1d ago | BUY | $1.68 | 1.93 | 0.002779 | $0.86 | |||
1d ago | BUY | $1.06 | 1.21 | 0.001765 | $0.87 | |||
1d ago | BUY | $<1 | 0.08710 | 0.031272 | $0.87 | |||
1d ago | BUY | $0.87 | 0.9939 | 0.001454 | $0.88 | |||
1d ago | BUY | $0.20 | 0.2328 | 0.033404 | $0.88 | |||
1d ago | BUY | $2.12 | 2.41 | 0.003520 | $0.87 | |||
2d ago | BUY | $1.63 | 1.82 | 0.002706 | $0.89 | |||
3d ago | SELL | $0.87 | 0.8208 | 0.001464 | $1.07 | |||
3d ago | SELL | $1.53 | 1.42 | 0.002554 | $1.07 | |||
3d ago | SELL | $1.17 | 1.10 | 0.001955 | $1.06 | |||
3d ago | SELL | $1.55 | 1.47 | 0.002579 | $1.05 | |||
3d ago | SELL | $0.27 | 0.2618 | 0.034515 | $1.04 | |||
3d ago | SELL | $1.28 | 1.23 | 0.002124 | $1.04 | |||
3d ago | SELL | $0.88 | 0.8448 | 0.001462 | $1.04 | |||
3d ago | SELL | $1.57 | 1.51 | 0.002613 | $1.04 | |||
3d ago | SELL | $1.53 | 1.49 | 0.002546 | $1.02 | |||
3d ago | SELL | $0.90 | 0.8922 | 0.001508 | $1.01 | |||
3d ago | SELL | $1.21 | 1.19 | 0.002017 | $1.01 | |||
3d ago | SELL | $1.58 | 1.56 | 0.002639 | $1.01 | |||
3d ago | SELL | $0.33 | 0.3313 | 0.035508 | $0.99 | |||
3d ago | SELL | $1.99 | 1.99 | 0.003314 | $0.99 | |||
3d ago | SELL | $1.63 | 1.66 | 0.002727 | $0.98 | |||
3d ago | SELL | $1.33 | 1.35 | 0.002226 | $0.98 | |||
3d ago | SELL | $0.88 | 0.8971 | 0.001474 | $0.98 | |||
3d ago | SELL | $1.48 | 1.52 | 0.002465 | $0.97 | |||
3d ago | SELL | $1.64 | 1.69 | 0.002736 | $0.96 | |||
3d ago | SELL | $1.26 | 1.30 | 0.002101 | $0.96 | |||
3d ago | SELL | $0.84 | 0.8711 | 0.001402 | $0.96 | |||
3d ago | SELL | $1.43 | 1.50 | 0.002387 | $0.95 | |||
3d ago | SELL | $1.08 | 1.15 | 0.001811 | $0.94 | |||
3d ago | SELL | $1.26 | 1.35 | 0.002116 | $0.93 | |||
3d ago | SELL | $0.88 | 0.9460 | 0.001480 | $0.93 | |||
3d ago | SELL | $0.24 | 0.2571 | 0.034006 | $0.93 | |||
3d ago | SELL | $1.52 | 1.64 | 0.002535 | $0.92 | |||
3d ago | SELL | $1.08 | 1.18 | 0.001810 | $0.91 | |||
3d ago | SELL | $0.90 | 0.9898 | 0.001513 | $0.91 | |||
3d ago | SELL | $0.87 | 0.9495 | 0.001453 | $0.91 | |||
3d ago | SELL | $1.66 | 1.83 | 0.002782 | $0.90 | |||
3d ago | SELL | $1.05 | 1.16 | 0.001765 | $0.90 | |||
3d ago | SELL | $17.98 | 20.16 | 0.02973 | $0.89 | |||
3d ago | SELL | $1.55 | 1.74 | 0.002578 | $0.89 | |||
3d ago | SELL | $1.05 | 1.19 | 0.001757 | $0.88 | |||
3d ago | SELL | $0.84 | 0.9470 | 0.001397 | $0.88 | |||
3d ago | SELL | $1.39 | 1.57 | 0.002319 | $0.88 | |||
3d ago | SELL | $1.04 | 1.20 | 0.001737 | $0.87 | |||
3d ago | SELL | $0.32 | 0.3765 | 0.035421 | $0.87 | |||
3d ago | SELL | $1.51 | 1.74 | 0.002501 | $0.86 | |||
3d ago | SELL | $0.93 | 1.07 | 0.001542 | $0.86 | |||
3d ago | SELL | $1.06 | 1.24 | 0.001763 | $0.85 | |||
3d ago | SELL | $1.96 | 2.28 | 0.003251 | $0.85 | |||
3d ago | SELL | $1.08 | 1.28 | 0.001800 | $0.84 | |||
3d ago | SELL | $1.48 | 1.74 | 0.002446 | $0.84 | |||
3d ago | SELL | $1.07 | 1.26 | 0.001775 | $0.84 | |||
3d ago | SELL | $1.90 | 2.27 | 0.003141 | $0.83 | |||
4d ago | SELL | $1.00 | 1.21 | 0.001651 | $0.82 | |||
4d ago | SELL | $1.09 | 1.34 | 0.001817 | $0.81 | |||
4d ago | SELL | $0.89 | 1.09 | 0.001484 | $0.81 | |||
4d ago | SELL | $1.45 | 1.79 | 0.002410 | $0.81 | |||
4d ago | SELL | $0.98 | 1.23 | 0.001640 | $0.79 | |||
4d ago | SELL | $0.73 | 0.9135 | 0.001211 | $0.80 | |||
4d ago | SELL | $1.42 | 1.77 | 0.002362 | $0.80 | |||
5d ago | SELL | $1.41 | 1.79 | 0.002309 | $0.79 | |||
5d ago | SELL | $1.14 | 1.46 | 0.001912 | $0.78 | |||
5d ago | SELL | $0.81 | 1.04 | 0.001363 | $0.78 | |||
5d ago | SELL | $1.58 | 2.03 | 0.002640 | $0.77 | |||
5d ago | SELL | $0.88 | 1.14 | 0.001467 | $0.76 | |||
5d ago | SELL | $0.24 | 0.3196 | 0.034096 | $0.76 | |||
5d ago | SELL | $1.32 | 1.71 | 0.002200 | $0.76 | |||
5d ago | SELL | $1.23 | 1.61 | 0.002057 | $0.76 | |||
5d ago | SELL | $0.80 | 1.05 | 0.001345 | $0.76 | |||
5d ago | SELL | $1.50 | 2.00 | 0.002506 | $0.74 | |||
5d ago | SELL | $0.97 | 1.30 | 0.001624 | $0.74 | |||
5d ago | SELL | $0.77 | 1.05 | 0.001298 | $0.74 | |||
5d ago | SELL | $2.01 | 2.72 | 0.003353 | $0.73 | |||
7d ago | BUY | $1.05 | 1.70 | 0.001758 | $0.61 | |||
7d ago | BUY | $<1 | 0.1014 | 0.031040 | $0.61 | |||
7d ago | BUY | $0.93 | 1.51 | 0.001550 | $0.61 | |||
7d ago | BUY | $0.80 | 1.31 | 0.001339 | $0.61 | |||
7d ago | BUY | $0.92 | 1.49 | 0.001554 | $0.62 | |||
7d ago | BUY | $<1 | 0.07600 | 0.047914 | $0.61 | |||
7d ago | BUY | $1.30 | 2.10 | 0.002200 | $0.61 | |||
7d ago | BUY | $<1 | 0.03970 | 0.044238 | $0.63 | |||
7d ago | BUY | $0.65 | 1.03 | 0.001103 | $0.62 | |||
7d ago | BUY | $1.40 | 2.23 | 0.002389 | $0.63 |