TXNS998
ComprasVentas
458540
Volumen$629.8K
Volumen de compraVolumen de venta
$306.7K$323.1K
Makers163
CompradoresVendedores
12480
Seguridad
2 Alertas
Suministro circulante
110,533,31899.99%
Suministro total110,533,318
Suministro máximo110,533,334
PooledAIOZ3,722,225($1.0M)
PooledWBNB1,587.40($991.6K)
Convertidor
1AIOZ
= $0.27
?AIOZ
USD
Acerca de
Vista General de AIOZ Network
AIOZ Network (AIOZ) fue lanzado el 12.19.2023 y actualmente se está negociando a $0.2791. El suministro circulante de AIOZ Network es 110.53M, y tiene una capitalización de mercado de $30.85M.
Precio y Desempeño de Mercado de AIOZ Network
En las últimas 24 horas, el precio de AIOZ Network (AIOZ) ha experimentado un cambio del +0.1%, con un volumen de operaciones de $30.85M. Haz seguimiento del precio de AIOZ Network en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | AIOZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $492.53 | 1,764.53 | 0.7884 | $0.27 | 82885 | ||
19m ago | BUY | $1,784.67 | 6,379.35 | 2.84 | $0.27 | 82885 | ||
19m ago | BUY | $614.99 | 2,201.60 | 0.9805 | $0.27 | 821 | ||
20m ago | BUY | $497.66 | 1,782.47 | 0.7932 | $0.27 | 36905 | ||
21m ago | BUY | $645.01 | 2,313.60 | 1.02 | $0.27 | 193 | ||
23m ago | BUY | $480.10 | 1,726.33 | 0.7670 | $0.27 | 36905 | ||
50m ago | BUY | $1,242.71 | 4,437.84 | 1.96 | $0.28 | 82885 | ||
50m ago | BUY | $251.79 | 900.08 | 0.3990 | $0.27 | 36905 | ||
58m ago | BUY | $508.36 | 1,815.24 | 0.8042 | $0.28 | 82885 | ||
58m ago | BUY | $338.10 | 1,207.85 | 0.5348 | $0.27 | 82885 | ||
1h ago | BUY | $18.98 | 67.76 | 0.03000 | $0.28 | |||
1h ago | BUY | $465.46 | 1,664.25 | 0.7365 | $0.27 | 36905 | ||
1h ago | BUY | $246.47 | 881.53 | 0.3899 | $0.27 | 36905 | ||
1h ago | BUY | $385.85 | 1,380.60 | 0.6104 | $0.27 | 36905 | ||
1h ago | BUY | $383.31 | 1,371.88 | 0.6062 | $0.27 | 36905 | ||
1h ago | BUY | $0.79 | 2.81 | 0.001243 | $0.28 | 215 | ||
1h ago | SELL | $561.21 | 2,006.20 | 0.8822 | $0.27 | 36905 | ||
1h ago | SELL | $481.33 | 1,719.95 | 0.7569 | $0.27 | 36905 | ||
1h ago | SELL | $451.00 | 1,610.52 | 0.7092 | $0.28 | 36905 | ||
1h ago | SELL | $536.41 | 1,914.67 | 0.8437 | $0.28 | 36905 | ||
2h ago | SELL | $302.47 | 1,080.27 | 0.4763 | $0.27 | 36905 | ||
2h ago | SELL | $366.37 | 1,307.61 | 0.5768 | $0.28 | 36905 | ||
2h ago | SELL | $374.35 | 1,337.16 | 0.5901 | $0.27 | 36905 | ||
2h ago | SELL | $382.40 | 1,366.21 | 0.6032 | $0.27 | 36905 | ||
2h ago | BUY | $2,947.36 | 10,496 | 4.64 | $0.28 | |||
2h ago | BUY | $6.69 | 23.93 | 0.01058 | $0.27 | 54 | ||
2h ago | SELL | $1,208.95 | 4,336.92 | 1.90 | $0.27 | 2170 | ||
2h ago | BUY | $6.75 | 24.08 | 0.01066 | $0.28 | 366 | ||
2h ago | SELL | $245.61 | 880.21 | 0.3879 | $0.27 | 36905 | ||
2h ago | BUY | $1.36 | 4.87 | 0.002159 | $0.28 | 610 | ||
2h ago | SELL | $292.80 | 1,048.91 | 0.4624 | $0.27 | 36905 | ||
2h ago | BUY | $4.13 | 14.75 | 0.006537 | $0.28 | |||
2h ago | SELL | $888.02 | 3,178.09 | 1.40 | $0.27 | 36905 | ||
2h ago | SELL | $606.83 | 2,169.43 | 0.9582 | $0.27 | 2186 | ||
2h ago | SELL | $254.11 | 908.13 | 0.4013 | $0.27 | 36905 | ||
2h ago | SELL | $568.00 | 2,028.71 | 0.8971 | $0.27 | 36905 | ||
2h ago | SELL | $372.10 | 1,328.24 | 0.5877 | $0.28 | 36905 | ||
2h ago | SELL | $262.56 | 936.73 | 0.4146 | $0.28 | 2883 | ||
2h ago | SELL | $496.81 | 1,772.94 | 0.7853 | $0.28 | 2883 | ||
2h ago | SELL | $1,260.37 | 4,491.38 | 1.99 | $0.28 | 53366 | ||
2h ago | SELL | $65.76 | 234.12 | 0.1039 | $0.28 | 36905 | ||
2h ago | SELL | $415.83 | 1,480.00 | 0.6571 | $0.28 | |||
2h ago | BUY | $939.39 | 3,327.79 | 1.48 | $0.28 | 53366 | ||
2h ago | BUY | $417.39 | 1,480.00 | 0.6596 | $0.28 | 821 | ||
2h ago | BUY | $1,090.92 | 3,873.25 | 1.72 | $0.28 | 53366 | ||
2h ago | BUY | $0.63 | 2.24 | 0.001000 | $0.28 | 400 | ||
2h ago | SELL | $455.33 | 1,626.25 | 0.7200 | $0.27 | 82885 | ||
2h ago | SELL | $459.24 | 1,639.18 | 0.7262 | $0.28 | 821 | ||
2h ago | SELL | $1,419.85 | 5,060.80 | 2.24 | $0.28 | 193 | ||
2h ago | SELL | $405.38 | 1,444.07 | 0.6414 | $0.28 | 82885 | ||
2h ago | BUY | $610.12 | 2,165.60 | 0.9666 | $0.28 | |||
2h ago | BUY | $625.74 | 2,223.20 | 0.9915 | $0.28 | 821 | ||
2h ago | BUY | $649.89 | 2,311.20 | 1.02 | $0.28 | 896 | ||
2h ago | BUY | $377.62 | 1,343.74 | 0.5983 | $0.28 | 36905 | ||
2h ago | BUY | $616.94 | 2,196.81 | 0.9775 | $0.28 | 36905 | ||
2h ago | BUY | $275.46 | 981.29 | 0.4363 | $0.28 | 36905 | ||
2h ago | BUY | $869.35 | 3,097.54 | 1.37 | $0.28 | 82885 | ||
2h ago | BUY | $9.09 | 32.38 | 0.01438 | $0.28 | 211 | ||
2h ago | SELL | $320.37 | 1,147.48 | 0.5071 | $0.27 | 36905 | ||
2h ago | SELL | $304.94 | 1,093.73 | 0.4835 | $0.27 | 36905 | ||
2h ago | SELL | $357.26 | 1,281.49 | 0.5668 | $0.27 | 36905 | ||
2h ago | BUY | $13.23 | 47.22 | 0.02100 | $0.28 | 275 | ||
2h ago | SELL | $324.73 | 1,164.86 | 0.5155 | $0.27 | 2753 | ||
2h ago | SELL | $225.02 | 806.86 | 0.3572 | $0.27 | 36905 | ||
2h ago | SELL | $325.53 | 1,166.81 | 0.5167 | $0.27 | 36905 | ||
2h ago | SELL | $628.73 | 2,252.07 | 0.9981 | $0.27 | 36905 | ||
2h ago | SELL | $523.67 | 1,872.38 | 0.8305 | $0.27 | 36905 | ||
2h ago | SELL | $457.02 | 1,629.15 | 0.7231 | $0.28 | 36905 | ||
2h ago | SELL | $528.36 | 1,883.62 | 0.8366 | $0.28 | 36905 | ||
2h ago | SELL | $345.88 | 1,232.64 | 0.5478 | $0.28 | 36905 | ||
2h ago | SELL | $226.24 | 806.86 | 0.3587 | $0.28 | 36905 | ||
2h ago | SELL | $331.27 | 1,182.68 | 0.5260 | $0.28 | 36905 | ||
2h ago | SELL | $371.08 | 1,324.67 | 0.5894 | $0.28 | 2883 | ||
2h ago | SELL | $779.55 | 2,782.95 | 1.23 | $0.28 | 82885 | ||
2h ago | SELL | $796.09 | 2,838.88 | 1.26 | $0.28 | 82885 | ||
2h ago | SELL | $374.00 | 1,332.67 | 0.5946 | $0.28 | 82885 | ||
2h ago | SELL | $498.04 | 1,773.35 | 0.7917 | $0.28 | 2883 | ||
2h ago | SELL | $499.76 | 1,778.45 | 0.7945 | $0.28 | 82885 | ||
2h ago | SELL | $480.60 | 1,709.06 | 0.7641 | $0.28 | 82885 | ||
3h ago | BUY | $1,974.20 | 6,961.78 | 3.12 | $0.28 | 82885 | ||
3h ago | BUY | $331.89 | 1,172.26 | 0.5253 | $0.28 | 31 | ||
3h ago | BUY | $472.16 | 1,668.07 | 0.7471 | $0.28 | 36905 | ||
3h ago | BUY | $878.50 | 3,098.03 | 1.38 | $0.28 | 53366 | ||
3h ago | BUY | $462.41 | 1,628.85 | 0.7282 | $0.28 | 82885 | ||
3h ago | BUY | $532.15 | 1,873.61 | 0.8370 | $0.28 | 82885 | ||
3h ago | BUY | $10.72 | 37.77 | 0.01686 | $0.28 | 28 | ||
3h ago | SELL | $797.23 | 2,819.37 | 1.25 | $0.28 | |||
3h ago | SELL | $471.37 | 1,667.50 | 0.7420 | $0.28 | 36905 | ||
3h ago | BUY | $1.89 | 6.68 | 0.002991 | $0.28 | 211 | ||
3h ago | BUY | $13.33 | 46.94 | 0.02100 | $0.28 | 636 | ||
3h ago | SELL | $388.59 | 1,374.34 | 0.6119 | $0.28 | 36905 | ||
3h ago | SELL | $467.42 | 1,653.27 | 0.7365 | $0.28 | 36905 | ||
3h ago | SELL | $240.26 | 849.69 | 0.3787 | $0.28 | 53366 | ||
3h ago | SELL | $116.63 | 412.35 | 0.1838 | $0.28 | 821 | ||
3h ago | SELL | $481.55 | 1,701.65 | 0.7589 | $0.28 | 53366 | ||
3h ago | SELL | $479.54 | 1,694.50 | 0.7563 | $0.28 | 53366 | ||
3h ago | SELL | $809.88 | 2,859.92 | 1.27 | $0.28 | 53366 | ||
3h ago | BUY | $25.97 | 91.27 | 0.04100 | $0.28 | 272 | ||
3h ago | SELL | $529.55 | 1,869.88 | 0.8360 | $0.28 | 53366 | ||
3h ago | SELL | $529.79 | 1,869.88 | 0.8366 | $0.28 | 53366 |