TXNS3,518
ComprasVentas
1,6681,850
Volumen$2.5M
Volumen de compraVolumen de venta
$1.3M$1.2M
Makers330
CompradoresVendedores
241234
Seguridad
2 Alertas
Suministro circulante
110,533,31899.99%
Suministro total110,533,318
Suministro máximo110,533,334
PooledAIOZ3,464,433($1.0M)
PooledWBNB1,704.08($1.0M)
Convertidor
1AIOZ
= $0.29
?AIOZ
USD
Acerca de
Vista General de AIOZ Network
AIOZ Network (AIOZ) fue lanzado el 12.19.2023 y actualmente se está negociando a $0.2964. El suministro circulante de AIOZ Network es 110.53M, y tiene una capitalización de mercado de $32.77M.
Precio y Desempeño de Mercado de AIOZ Network
En las últimas 24 horas, el precio de AIOZ Network (AIOZ) ha experimentado un cambio del +8.8%, con un volumen de operaciones de $32.77M. Haz seguimiento del precio de AIOZ Network en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | AIOZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $264.41 | 891.97 | 0.4391 | $0.29 | 52993 | ||
55s ago | BUY | $0.66 | 2.23 | 0.001107 | $0.29 | 968 | ||
58s ago | BUY | $6.68 | 22.43 | 0.01110 | $0.29 | 693 | ||
1m ago | SELL | $520.26 | 1,754.13 | 0.8641 | $0.29 | 81917 | ||
1m ago | SELL | $367.45 | 1,238.26 | 0.6104 | $0.29 | 81917 | ||
2m ago | BUY | $2.49 | 8.37 | 0.004150 | $0.29 | 17 | ||
2m ago | SELL | $688.28 | 2,317.71 | 1.14 | $0.29 | 81917 | ||
3m ago | SELL | $711.30 | 2,393.13 | 1.18 | $0.29 | 52993 | ||
3m ago | SELL | $1,037.17 | 3,485.27 | 1.72 | $0.29 | 81917 | ||
3m ago | SELL | $154.87 | 520.00 | 0.2572 | $0.29 | 52993 | ||
3m ago | SELL | $444.43 | 1,491.63 | 0.7383 | $0.29 | 52993 | ||
3m ago | SELL | $740.99 | 2,484.90 | 1.23 | $0.29 | 81917 | ||
4m ago | BUY | $483.25 | 1,611.93 | 0.8026 | $0.29 | 81917 | ||
5m ago | BUY | $488.10 | 1,629.13 | 0.8107 | $0.29 | 81917 | ||
5m ago | BUY | $1,693.10 | 5,659.52 | 2.81 | $0.29 | 81917 | ||
7m ago | BUY | $712.39 | 2,385.27 | 1.18 | $0.29 | 81917 | ||
8m ago | BUY | $3.83 | 12.85 | 0.006372 | $0.29 | 104 | ||
8m ago | SELL | $1,085.97 | 3,653.37 | 1.80 | $0.29 | 5779 | ||
9m ago | BUY | $0.46 | 1.56 | 0.037776 | $0.29 | 223 | ||
9m ago | BUY | $5.51 | 18.46 | 0.009167 | $0.29 | 486 | ||
9m ago | SELL | $679.71 | 2,283.95 | 1.12 | $0.29 | 52993 | ||
9m ago | BUY | $4.09 | 13.70 | 0.006810 | $0.29 | 209 | ||
9m ago | BUY | $0.24 | 0.8341 | 0.034146 | $0.29 | 190 | ||
9m ago | BUY | $0.42 | 1.40 | 0.036998 | $0.29 | |||
9m ago | SELL | $741.82 | 2,490.23 | 1.23 | $0.29 | 52993 | ||
9m ago | BUY | $4.29 | 14.33 | 0.007133 | $0.29 | 201 | ||
9m ago | SELL | $1,183.89 | 3,968.70 | 1.96 | $0.29 | 52993 | ||
9m ago | BUY | $3.12 | 10.42 | 0.005197 | $0.30 | 100 | ||
9m ago | SELL | $577.18 | 1,932.53 | 0.9586 | $0.29 | 52993 | ||
9m ago | BUY | $0.88 | 2.95 | 0.001472 | $0.30 | 53 | ||
10m ago | BUY | $7.41 | 24.69 | 0.01231 | $0.30 | 374 | ||
10m ago | SELL | $973.32 | 3,255.46 | 1.61 | $0.29 | 52993 | ||
10m ago | BUY | $1.05 | 3.50 | 0.001749 | $0.30 | 214 | ||
10m ago | SELL | $578.40 | 1,932.53 | 0.9606 | $0.29 | 52993 | ||
11m ago | BUY | $3.90 | 12.97 | 0.006484 | $0.30 | 30 | ||
11m ago | SELL | $387.29 | 1,292.96 | 0.6431 | $0.29 | 52993 | ||
11m ago | SELL | $330.49 | 1,102.77 | 0.5488 | $0.29 | 52993 | ||
13m ago | BUY | $3.10 | 10.30 | 0.005153 | $0.30 | |||
13m ago | SELL | $408.04 | 1,360.73 | 0.6775 | $0.29 | 52993 | ||
13m ago | SELL | $83.46 | 278.24 | 0.1385 | $0.29 | 52993 | ||
14m ago | BUY | $1.53 | 5.08 | 0.002548 | $0.30 | 44 | ||
14m ago | BUY | $0.24 | 0.8286 | 0.034148 | $0.30 | 209 | ||
14m ago | SELL | $25.81 | 86.06 | 0.04286 | $0.29 | 52993 | ||
14m ago | SELL | $382.08 | 1,273.33 | 0.6344 | $0.30 | 52993 | ||
15m ago | BUY | $0.16 | 0.5496 | 0.032753 | $0.30 | 670 | ||
15m ago | BUY | $0.32 | 1.08 | 0.035427 | $0.30 | 670 | ||
15m ago | BUY | $3.91 | 12.98 | 0.006502 | $0.30 | 88 | ||
15m ago | BUY | $4.51 | 14.96 | 0.007496 | $0.30 | 197 | ||
15m ago | BUY | $0.68 | 2.28 | 0.001144 | $0.30 | 496 | ||
15m ago | SELL | $721.91 | 2,404.05 | 1.19 | $0.30 | 52993 | ||
15m ago | SELL | $453.37 | 1,508.58 | 0.7528 | $0.30 | 52993 | ||
15m ago | SELL | $382.89 | 1,273.33 | 0.6358 | $0.30 | 52993 | ||
15m ago | BUY | $13.11 | 43.38 | 0.02177 | $0.30 | 431 | ||
15m ago | SELL | $383.08 | 1,273.33 | 0.6361 | $0.30 | 52993 | ||
15m ago | SELL | $482.61 | 1,603.13 | 0.8013 | $0.30 | 52993 | ||
15m ago | SELL | $769.97 | 2,555.53 | 1.27 | $0.30 | 52993 | ||
15m ago | SELL | $450.39 | 1,493.61 | 0.7478 | $0.30 | 52993 | ||
16m ago | SELL | $373.49 | 1,237.78 | 0.6201 | $0.30 | 52993 | ||
16m ago | SELL | $484.02 | 1,603.14 | 0.8036 | $0.30 | 52993 | ||
33m ago | BUY | $888.30 | 2,937.87 | 1.47 | $0.30 | 52993 | ||
34m ago | SELL | $30.05 | 100.00 | 0.05008 | $0.30 | 155 | ||
35m ago | BUY | $0.57 | 1.91 | 0.039656 | $0.30 | 414 | ||
37m ago | SELL | $330.92 | 1,101.46 | 0.5518 | $0.30 | 52993 | ||
37m ago | BUY | $8.95 | 29.64 | 0.01493 | $0.30 | |||
37m ago | SELL | $432.69 | 1,438.96 | 0.7212 | $0.30 | 52993 | ||
38m ago | SELL | $875.28 | 2,908.21 | 1.45 | $0.30 | 2815 | ||
38m ago | SELL | $433.48 | 1,438.96 | 0.7225 | $0.30 | 52993 | ||
39m ago | BUY | $0.37 | 1.22 | 0.036188 | $0.30 | 201 | ||
40m ago | BUY | $3.86 | 12.75 | 0.006437 | $0.30 | 137 | ||
40m ago | BUY | $3.85 | 12.72 | 0.006424 | $0.30 | 197 | ||
40m ago | SELL | $623.21 | 2,067.53 | 1.03 | $0.30 | 52993 | ||
40m ago | SELL | $499.90 | 1,657.49 | 0.8335 | $0.30 | 52993 | ||
41m ago | SELL | $210.17 | 696.14 | 0.3502 | $0.30 | |||
41m ago | BUY | $0.11 | 0.3701 | 0.031871 | $0.30 | 40 | ||
43m ago | BUY | $<1 | 0.1670 | 0.048450 | $0.30 | |||
44m ago | BUY | $0.11 | 0.3916 | 0.031980 | $0.30 | 418 | ||
44m ago | BUY | $0.64 | 2.12 | 0.001073 | $0.30 | 60 | ||
44m ago | BUY | $0.94 | 3.09 | 0.001566 | $0.30 | 765 | ||
44m ago | BUY | $12.61 | 41.52 | 0.02100 | $0.30 | 274 | ||
44m ago | SELL | $609.53 | 2,016.36 | 1.01 | $0.30 | 52993 | ||
44m ago | SELL | $1,036.26 | 3,424.12 | 1.72 | $0.30 | 52993 | ||
44m ago | SELL | $757.51 | 2,500.00 | 1.26 | $0.30 | 5779 | ||
45m ago | BUY | $14.60 | 47.95 | 0.02433 | $0.30 | 29 | ||
45m ago | SELL | $577.15 | 1,903.54 | 0.9613 | $0.30 | 52993 | ||
45m ago | BUY | $1.40 | 4.60 | 0.002338 | $0.30 | 201 | ||
45m ago | SELL | $1,705.29 | 5,615.61 | 2.84 | $0.30 | 52993 | ||
45m ago | SELL | $609.88 | 2,005.18 | 1.01 | $0.30 | 36554 | ||
46m ago | BUY | $4.13 | 13.52 | 0.006888 | $0.30 | 466 | ||
46m ago | SELL | $769.21 | 2,527.83 | 1.28 | $0.30 | 52993 | ||
47m ago | BUY | $2.17 | 7.11 | 0.003625 | $0.30 | 201 | ||
47m ago | BUY | $0.13 | 0.4556 | 0.032323 | $0.30 | |||
50m ago | BUY | $1.56 | 5.11 | 0.002606 | $0.30 | |||
50m ago | BUY | $5.27 | 17.21 | 0.008779 | $0.30 | 212 | ||
50m ago | SELL | $613.00 | 2,011.75 | 1.02 | $0.30 | 52993 | ||
50m ago | BUY | $3.48 | 11.37 | 0.005805 | $0.30 | 201 | ||
50m ago | BUY | $1.05 | 3.43 | 0.001754 | $0.30 | 227 | ||
50m ago | SELL | $1,027.06 | 3,366.86 | 1.71 | $0.30 | 52993 | ||
50m ago | SELL | $552.27 | 1,808.48 | 0.9199 | $0.30 | 36554 | ||
50m ago | BUY | $12.53 | 40.83 | 0.02088 | $0.30 | 431 | ||
50m ago | SELL | $1,501.72 | 4,910.78 | 2.50 | $0.30 | 52993 |