Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS130
ComprasVentas
5773
Volumen$507
Volumen de compraVolumen de venta
$279$228
Makers55
CompradoresVendedores
3534
Seguridad
1 Alertas
Suministro circulante
11,17280.44%
Suministro total11,172
Suministro máximo13,888
PooledBIB220.41($344)
PooledFIST5,578.13($344)
Convertidor
1BIB
= $1.55
?BIB
USD
Acerca de
Vista General de BIB Token
BIB Token (BIB) fue lanzado el 05.12.2022 y actualmente se está negociando a $1.5556. El suministro circulante de BIB Token es 11,171.8, y tiene una capitalización de mercado de $17,378.7.
Precio y Desempeño de Mercado de BIB Token
En las últimas 24 horas, el precio de BIB Token (BIB) ha experimentado un cambio del -20.2%, con un volumen de operaciones de $17,378.7. Haz seguimiento del precio de BIB Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BIB | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $0.14 | 0.09491 | 0.032508 | $1.55 | |||
15m ago | SELL | $1.67 | 1.07 | 0.002844 | $1.55 | |||
52m ago | BUY | $4.28 | 2.84 | 0.007280 | $1.50 | 11 | ||
2h ago | SELL | $1.89 | 1.16 | 0.003159 | $1.62 | |||
2h ago | SELL | $0.63 | 0.3957 | 0.001065 | $1.61 | |||
3h ago | SELL | $0.70 | 0.4402 | 0.001179 | $1.61 | |||
3h ago | SELL | $1.09 | 0.6784 | 0.001818 | $1.61 | |||
5h ago | SELL | $1.86 | 1.15 | 0.003077 | $1.61 | |||
6h ago | SELL | $1.12 | 0.7021 | 0.001859 | $1.60 | |||
7h ago | BUY | $5.45 | 3.63 | 0.009002 | $1.49 | 11 | ||
7h ago | SELL | $7.85 | 4.82 | 0.01296 | $1.62 | |||
7h ago | SELL | $2.85 | 1.79 | 0.004710 | $1.58 | |||
7h ago | SELL | $4.12 | 2.59 | 0.006803 | $1.58 | 11 | ||
7h ago | BUY | $1.58 | 1.07 | 0.002610 | $1.47 | 11 | ||
7h ago | BUY | $3.57 | 2.43 | 0.005895 | $1.46 | 10 | ||
7h ago | BUY | $3.91 | 2.57 | 0.006461 | $1.51 | |||
7h ago | BUY | $1.73 | 1.12 | 0.002860 | $1.54 | |||
7h ago | BUY | $2.13 | 1.38 | 0.003522 | $1.54 | |||
7h ago | BUY | $6.23 | 3.94 | 0.01029 | $1.58 | |||
7h ago | SELL | $2.23 | 1.33 | 0.003686 | $1.68 | 10 | ||
8h ago | BUY | $5.29 | 3.39 | 0.008773 | $1.55 | |||
8h ago | BUY | $4.17 | 2.66 | 0.006915 | $1.56 | |||
8h ago | BUY | $7.98 | 4.92 | 0.01324 | $1.62 | |||
9h ago | BUY | $2.32 | 1.41 | 0.003849 | $1.64 | |||
9h ago | BUY | $0.59 | 0.3558 | 0.039782 | $1.66 | |||
9h ago | BUY | $2.52 | 1.53 | 0.004178 | $1.64 | |||
10h ago | SELL | $2.49 | 1.42 | 0.004121 | $1.74 | |||
10h ago | SELL | $3.04 | 1.74 | 0.005045 | $1.74 | |||
10h ago | SELL | $2.15 | 1.24 | 0.003569 | $1.73 | |||
10h ago | SELL | $2.51 | 1.47 | 0.004174 | $1.70 | |||
10h ago | SELL | $1.93 | 1.13 | 0.003210 | $1.69 | |||
10h ago | SELL | $2.46 | 1.45 | 0.004111 | $1.69 | |||
11h ago | BUY | $1.92 | 1.21 | 0.003209 | $1.58 | |||
11h ago | BUY | $3.06 | 1.91 | 0.005108 | $1.60 | |||
11h ago | SELL | $2.69 | 1.63 | 0.004495 | $1.65 | |||
11h ago | SELL | $3.86 | 2.35 | 0.006428 | $1.63 | 10 | ||
11h ago | SELL | $1.92 | 1.19 | 0.003211 | $1.61 | |||
11h ago | SELL | $2.16 | 1.34 | 0.003603 | $1.60 | 10 | ||
11h ago | SELL | $2.18 | 1.36 | 0.003635 | $1.59 | |||
11h ago | SELL | $1.88 | 1.18 | 0.003134 | $1.59 | 11 | ||
11h ago | SELL | $1.76 | 1.11 | 0.002941 | $1.58 | |||
13h ago | SELL | $1.27 | 0.8122 | 0.002124 | $1.57 | |||
13h ago | BUY | $2.49 | 1.68 | 0.004136 | $1.48 | |||
13h ago | BUY | $0.75 | 0.5044 | 0.001250 | $1.49 | 11 | ||
13h ago | BUY | $4.38 | 2.98 | 0.007280 | $1.47 | |||
13h ago | SELL | $7.01 | 4.39 | 0.01163 | $1.59 | |||
13h ago | SELL | $2.73 | 1.74 | 0.004531 | $1.56 | |||
13h ago | SELL | $2.54 | 1.63 | 0.004218 | $1.55 | 11 | ||
13h ago | SELL | $3.86 | 2.51 | 0.006406 | $1.53 | 10 | ||
13h ago | SELL | $2.12 | 1.39 | 0.003522 | $1.51 | 11 | ||
13h ago | SELL | $1.85 | 1.23 | 0.003080 | $1.50 | |||
13h ago | SELL | $2.84 | 1.88 | 0.004716 | $1.50 | |||
13h ago | SELL | $2.51 | 1.69 | 0.004162 | $1.48 | 11 | ||
14h ago | SELL | $1.97 | 1.33 | 0.003264 | $1.47 | |||
15h ago | SELL | $1.81 | 1.23 | 0.002999 | $1.46 | |||
15h ago | SELL | $1.74 | 1.19 | 0.002895 | $1.46 | 10 | ||
15h ago | SELL | $3.39 | 2.30 | 0.005614 | $1.47 | 11 | ||
15h ago | SELL | $2.04 | 1.40 | 0.003387 | $1.46 | 11 | ||
15h ago | SELL | $1.35 | 0.9399 | 0.002242 | $1.44 | |||
15h ago | BUY | $1.88 | 1.38 | 0.003121 | $1.36 | |||
15h ago | BUY | $0.58 | 0.4272 | 0.039725 | $1.37 | |||
15h ago | BUY | $2.82 | 2.07 | 0.004665 | $1.36 | |||
15h ago | BUY | $5.25 | 3.80 | 0.008712 | $1.37 | |||
15h ago | BUY | $1.03 | 0.7347 | 0.001722 | $1.41 | |||
15h ago | BUY | $0.80 | 0.5748 | 0.001339 | $1.40 | |||
15h ago | BUY | $0.69 | 0.4809 | 0.001147 | $1.43 | |||
15h ago | BUY | $0.78 | 0.5459 | 0.001296 | $1.42 | |||
16h ago | SELL | $1.73 | 1.17 | 0.002893 | $1.47 | |||
16h ago | SELL | $1.89 | 1.28 | 0.003156 | $1.47 | |||
16h ago | SELL | $2.07 | 1.41 | 0.003460 | $1.47 | |||
16h ago | SELL | $1.97 | 1.34 | 0.003297 | $1.46 | |||
16h ago | SELL | $1.95 | 1.33 | 0.003262 | $1.46 | |||
17h ago | BUY | $4.35 | 3.18 | 0.007268 | $1.36 | 11 | ||
17h ago | BUY | $5.84 | 4.27 | 0.009740 | $1.36 | 10 | ||
17h ago | SELL | $2.95 | 1.99 | 0.004928 | $1.48 | 11 | ||
17h ago | SELL | $4.98 | 3.37 | 0.008321 | $1.47 | 10 | ||
17h ago | SELL | $1.69 | 1.16 | 0.002830 | $1.45 | |||
17h ago | SELL | $3.80 | 2.59 | 0.006362 | $1.47 | |||
17h ago | SELL | $5.52 | 3.89 | 0.009211 | $1.41 | |||
17h ago | SELL | $3.19 | 2.25 | 0.005314 | $1.41 | |||
17h ago | SELL | $0.10 | 0.07100 | 0.031689 | $1.42 | |||
17h ago | SELL | $1.96 | 1.41 | 0.003266 | $1.38 | 10 | ||
17h ago | SELL | $2.45 | 1.77 | 0.004094 | $1.38 | |||
17h ago | SELL | $2.34 | 1.72 | 0.003906 | $1.35 | |||
17h ago | BUY | $3.68 | 2.92 | 0.006147 | $1.26 | |||
17h ago | BUY | $2.54 | 1.96 | 0.004242 | $1.29 | |||
17h ago | BUY | $7.41 | 5.64 | 0.01237 | $1.31 | |||
17h ago | SELL | $3.45 | 2.41 | 0.005760 | $1.42 | |||
17h ago | SELL | $3.54 | 2.52 | 0.005936 | $1.40 | 11 | ||
17h ago | SELL | $3.45 | 2.50 | 0.005783 | $1.37 | 10 | ||
17h ago | SELL | $3.87 | 2.80 | 0.006487 | $1.37 | |||
17h ago | SELL | $4.83 | 3.61 | 0.008099 | $1.33 | |||
17h ago | SELL | $3.75 | 2.86 | 0.006293 | $1.30 | 11 | ||
17h ago | SELL | $3.10 | 2.41 | 0.005207 | $1.28 | |||
18h ago | SELL | $5.97 | 4.61 | 0.01000 | $1.29 | |||
18h ago | SELL | $5.79 | 4.53 | 0.009688 | $1.27 | |||
18h ago | BUY | $6.66 | 5.73 | 0.01112 | $1.16 | |||
18h ago | BUY | $3.08 | 2.61 | 0.005149 | $1.17 | |||
18h ago | BUY | $3.79 | 3.22 | 0.006345 | $1.17 | |||
18h ago | SELL | $10.24 | 7.82 | 0.01714 | $1.30 |