TXNS3
ComprasVentas
03
Volumen$5
Volumen de compraVolumen de venta
$0$5
Makers3
CompradoresVendedores
03
Seguridad
5 Alertas
Suministro circulante
1,649,99982.49%
Suministro total1,649,999
Suministro máximo1,999,999
PooledGNA346,375($3.0K)
PooledUSDT3,041.37($3.0K)
Convertidor
1GNA
= $0.008763
?GNA
USD
Acerca de
Vista General de GNA
GNA (GNA) fue lanzado el 10.19.2022 y actualmente se está negociando a $0.008763. El suministro circulante de GNA es 1.65M, y tiene una capitalización de mercado de $14,459.7.
Precio y Desempeño de Mercado de GNA
En las últimas 24 horas, el precio de GNA (GNA) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $14,459.7. Haz seguimiento del precio de GNA en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GNA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $3.18 | 363.35 | 0.005304 | $0.008763 | |||
7h ago | SELL | $0.30 | 34.87 | 0.035108 | $0.008773 | |||
7h ago | SELL | $1.61 | 183.76 | 0.002694 | $0.008778 | |||
1d ago | SELL | $5.98 | 679.62 | 0.009894 | $0.008800 | |||
2d ago | SELL | $4.70 | 532.76 | 0.007796 | $0.008831 | |||
2d ago | SELL | $2.31 | 260.97 | 0.003836 | $0.008851 | |||
2d ago | SELL | $2.74 | 309.56 | 0.004550 | $0.008865 | |||
2d ago | SELL | $0.31 | 35.19 | 0.035153 | $0.008875 | |||
2d ago | SELL | $1.63 | 184.03 | 0.002697 | $0.008880 | |||
3d ago | SELL | $2.60 | 293.27 | 0.004342 | $0.008893 | |||
3d ago | SELL | $0.39 | 44.61 | 0.036615 | $0.008902 | |||
3d ago | BUY | $0.64 | 71.69 | 0.001071 | $0.008955 | |||
3d ago | BUY | $0.17 | 20.08 | 0.033000 | $0.008952 | |||
3d ago | BUY | $1.05 | 118.44 | 0.001767 | $0.008949 | |||
3d ago | BUY | $<1 | 9.72 | 0.031449 | $0.008946 | |||
3d ago | BUY | $0.56 | 62.87 | 0.039368 | $0.008944 | |||
3d ago | BUY | $0.20 | 23.30 | 0.033472 | $0.008941 | |||
3d ago | BUY | $0.38 | 42.95 | 0.036388 | $0.008940 | |||
3d ago | BUY | $0.38 | 43.06 | 0.036395 | $0.008937 | |||
3d ago | BUY | $1.16 | 130.93 | 0.001941 | $0.008933 | |||
3d ago | BUY | $1.26 | 141.79 | 0.002098 | $0.008926 | |||
3d ago | BUY | $0.76 | 85.65 | 0.001268 | $0.008920 | |||
3d ago | BUY | $1.08 | 122.05 | 0.001807 | $0.008915 | |||
3d ago | BUY | $<1 | 10.99 | 0.031627 | $0.008911 | |||
3d ago | BUY | $0.90 | 102.08 | 0.001511 | $0.008908 | |||
3d ago | BUY | $1.20 | 134.94 | 0.001997 | $0.008902 | |||
3d ago | BUY | $0.49 | 56.06 | 0.038304 | $0.008897 | |||
3d ago | BUY | $0.68 | 77.29 | 0.001144 | $0.008894 | |||
3d ago | BUY | $0.64 | 72.60 | 0.001073 | $0.008890 | |||
3d ago | BUY | $0.86 | 97.36 | 0.001439 | $0.008885 | |||
3d ago | BUY | $1.28 | 144.27 | 0.002131 | $0.008879 | |||
3d ago | BUY | $0.98 | 110.79 | 0.001639 | $0.008873 | |||
3d ago | BUY | $0.58 | 65.82 | 0.039734 | $0.008868 | |||
3d ago | BUY | $0.11 | 13.20 | 0.031951 | $0.008866 | |||
3d ago | BUY | $0.76 | 86.31 | 0.001275 | $0.008863 | |||
3d ago | BUY | $<1 | 0.2677 | 0.053956 | $0.008861 | |||
3d ago | BUY | $0.32 | 36.31 | 0.035364 | $0.008860 | |||
3d ago | BUY | $0.12 | 14.31 | 0.032115 | $0.008859 | |||
3d ago | BUY | $0.27 | 31.17 | 0.034604 | $0.008858 | |||
3d ago | BUY | $1.58 | 179.16 | 0.002644 | $0.008852 | |||
3d ago | BUY | $0.61 | 69.86 | 0.001031 | $0.008846 | |||
3d ago | SELL | $14.82 | 1,678.23 | 0.02481 | $0.008834 | |||
4d ago | BUY | $0.55 | 61.91 | 0.039147 | $0.008929 | |||
4d ago | BUY | $0.68 | 76.21 | 0.001127 | $0.008925 | |||
4d ago | BUY | $1.22 | 137.64 | 0.002035 | $0.008920 | |||
4d ago | BUY | $0.80 | 89.80 | 0.001327 | $0.008914 | |||
4d ago | BUY | $0.69 | 77.98 | 0.001152 | $0.008910 | |||
4d ago | BUY | $0.14 | 15.91 | 0.032350 | $0.008907 | |||
4d ago | BUY | $1.01 | 114.39 | 0.001688 | $0.008904 | |||
4d ago | BUY | $0.32 | 36.54 | 0.035371 | $0.008900 | |||
4d ago | BUY | $0.81 | 91.25 | 0.001340 | $0.008897 | |||
4d ago | BUY | $1.46 | 164.78 | 0.002420 | $0.008890 | |||
4d ago | BUY | $2.28 | 257.33 | 0.003776 | $0.008879 | |||
4d ago | SELL | $0.39 | 44.90 | 0.036479 | $0.008820 | |||
5d ago | BUY | $0.85 | 96.53 | 0.001395 | $0.008872 | |||
6d ago | BUY | $<1 | 5.06 | 0.047468 | $0.008870 | |||
6d ago | BUY | $0.19 | 21.51 | 0.033174 | $0.008869 | |||
6d ago | BUY | $0.84 | 94.88 | 0.001399 | $0.008866 | |||
6d ago | BUY | $0.97 | 110.43 | 0.001631 | $0.008861 | |||
6d ago | BUY | $0.25 | 28.70 | 0.034238 | $0.008857 | |||
6d ago | BUY | $0.15 | 17.60 | 0.032597 | $0.008856 | |||
6d ago | BUY | $0.99 | 112.29 | 0.001656 | $0.008853 | |||
6d ago | BUY | $0.36 | 41.79 | 0.036163 | $0.008849 | |||
6d ago | BUY | $1.35 | 153.10 | 0.002258 | $0.008844 | |||
6d ago | BUY | $0.15 | 17.31 | 0.032551 | $0.008839 | |||
6d ago | BUY | $1.16 | 132.09 | 0.001945 | $0.008835 | |||
6d ago | BUY | $0.61 | 69.51 | 0.001023 | $0.008830 | |||
6d ago | BUY | $1.14 | 129.45 | 0.001902 | $0.008825 | |||
6d ago | BUY | $0.65 | 74.19 | 0.001093 | $0.008820 | |||
6d ago | BUY | $0.13 | 15.66 | 0.032304 | $0.008818 | |||
7d ago | SELL | $1.19 | 136.48 | 0.001983 | $0.008767 | |||
7d ago | SELL | $1.71 | 195.02 | 0.002890 | $0.008775 | |||
7d ago | SELL | $0.29 | 33.16 | 0.034937 | $0.008782 | |||
7d ago | SELL | $1.69 | 192.34 | 0.002866 | $0.008788 | |||
9d ago | SELL | $1.69 | 192.41 | 0.002859 | $0.008797 | |||
11d ago | SELL | $3.16 | 359.52 | 0.005421 | $0.008812 | |||
11d ago | SELL | $0.57 | 64.92 | 0.039818 | $0.008822 | |||
11d ago | SELL | $0.24 | 27.57 | 0.034170 | $0.008825 | |||
12d ago | SELL | $2.73 | 309.48 | 0.004731 | $0.008833 | |||
12d ago | SELL | $0.42 | 48.29 | 0.037390 | $0.008843 | |||
12d ago | SELL | $3.77 | 426.56 | 0.006536 | $0.008855 | |||
13d ago | BUY | $0.82 | 92.58 | 0.001400 | $0.008917 | |||
13d ago | BUY | $1.59 | 178.63 | 0.002699 | $0.008910 | |||
13d ago | BUY | $0.19 | 21.39 | 0.033227 | $0.008905 | |||
13d ago | BUY | $1.02 | 114.79 | 0.001743 | $0.008901 | |||
13d ago | BUY | $<1 | 10.34 | 0.031554 | $0.008898 | |||
13d ago | BUY | $<1 | 0.9123 | 0.041371 | $0.008898 | |||
13d ago | BUY | $0.73 | 82.44 | 0.001239 | $0.008895 | |||
14d ago | BUY | $0.58 | 65.87 | 0.039948 | $0.008892 | |||
14d ago | BUY | $1.33 | 150.50 | 0.002277 | $0.008886 | |||
14d ago | BUY | $0.77 | 87.30 | 0.001318 | $0.008880 | |||
14d ago | BUY | $<1 | 3.29 | 0.044968 | $0.008877 | |||
14d ago | BUY | $0.48 | 54.94 | 0.038289 | $0.008876 | |||
14d ago | BUY | $0.28 | 31.61 | 0.034768 | $0.008874 | |||
14d ago | BUY | $1.37 | 155.25 | 0.002340 | $0.008869 | |||
14d ago | BUY | $0.56 | 63.39 | 0.039599 | $0.008863 | |||
14d ago | BUY | $1.15 | 130.14 | 0.001969 | $0.008858 | |||
14d ago | BUY | $0.30 | 34.70 | 0.035242 | $0.008854 | |||
14d ago | BUY | $0.48 | 54.80 | 0.038275 | $0.008852 | |||
14d ago | BUY | $0.51 | 58.38 | 0.038813 | $0.008849 |