TXNS143
ComprasVentas
9746
Volumen$302
Volumen de compraVolumen de venta
$88$214
Makers42
CompradoresVendedores
3220
Seguridad
5 Alertas
Suministro circulante
1.50B99.99%
Suministro total1.50B
Suministro máximo1.50B
PooledBTT30,850,780($29.8K)
PooledWBNB44.74($29.8K)
Convertidor
1BTT
= $0.039624
?BTT
USD
Acerca de
Vista General de BitTorrent
BitTorrent (BTT) fue lanzado el 05.06.2021 y actualmente se está negociando a $0.0009624. El suministro circulante de BitTorrent es 1.50B, y tiene una capitalización de mercado de $1.45M.
Precio y Desempeño de Mercado de BitTorrent
En las últimas 24 horas, el precio de BitTorrent (BTT) ha experimentado un cambio del -0.07%, con un volumen de operaciones de $1.45M. Haz seguimiento del precio de BitTorrent en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BTT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $2.91 | 3,032.71 | 0.004388 | $0.039624 | 499 | ||
6m ago | SELL | $2.91 | 3,033.20 | 0.004389 | $0.039626 | 499 | ||
11m ago | SELL | $4.54 | 4,722.46 | 0.006836 | $0.039622 | |||
1h ago | SELL | $14.33 | 15,000 | 0.02172 | $0.039556 | |||
2h ago | SELL | $0.22 | 233.50 | 0.033384 | $0.039562 | |||
2h ago | SELL | $0.11 | 120.82 | 0.031751 | $0.039528 | 73 | ||
3h ago | BUY | $<1 | 30.09 | 0.044383 | $0.039626 | 80 | ||
4h ago | BUY | $<1 | 5.08 | 0.057404 | $0.039636 | 50 | ||
4h ago | SELL | $0.47 | 496.71 | 0.037199 | $0.039575 | 105 | ||
4h ago | BUY | $0.66 | 688.01 | 0.001002 | $0.039623 | 92 | ||
4h ago | BUY | $15.73 | 16,432 | 0.02392 | $0.039576 | |||
4h ago | SELL | $1.22 | 1,288.26 | 0.001865 | $0.039523 | |||
4h ago | SELL | $7.17 | 7,442.06 | 0.01077 | $0.039645 | 499 | ||
4h ago | SELL | $7.15 | 7,433.32 | 0.01077 | $0.039630 | 499 | ||
4h ago | SELL | $7.54 | 7,837.33 | 0.01136 | $0.039625 | 158 | ||
4h ago | BUY | $<1 | 0.9453 | 0.051377 | $0.039679 | |||
4h ago | SELL | $<1 | 0.02578 | 0.073739 | $0.039625 | |||
4h ago | SELL | $3.05 | 3,172.08 | 0.004600 | $0.039620 | |||
5h ago | SELL | $2.90 | 3,031.32 | 0.004396 | $0.039599 | 499 | ||
5h ago | SELL | $2.91 | 3,033.61 | 0.004400 | $0.039601 | 499 | ||
5h ago | SELL | $6.74 | 7,033.32 | 0.01020 | $0.039594 | 499 | ||
6h ago | BUY | $0.16 | 176.13 | 0.032569 | $0.039563 | 80 | ||
6h ago | BUY | $0.37 | 391.36 | 0.035709 | $0.039556 | 80 | ||
6h ago | BUY | $0.21 | 221.73 | 0.033234 | $0.039559 | 42 | ||
6h ago | BUY | $0.16 | 175.01 | 0.032553 | $0.039554 | |||
6h ago | BUY | $<1 | 45.60 | 0.046652 | $0.039557 | 105 | ||
6h ago | BUY | $2.67 | 2,795.79 | 0.004077 | $0.039556 | |||
6h ago | SELL | $18.97 | 19,940 | 0.02895 | $0.039513 | 10 | ||
6h ago | BUY | $<1 | 13.19 | 0.041927 | $0.039590 | |||
6h ago | SELL | $<1 | 0.02524 | 0.073667 | $0.039542 | |||
6h ago | BUY | $<1 | 91.43 | 0.031335 | $0.039590 | |||
6h ago | BUY | $<1 | 19.40 | 0.042833 | $0.039590 | |||
6h ago | BUY | $0.12 | 128.98 | 0.031883 | $0.039590 | |||
7h ago | SELL | $18.96 | 19,940 | 0.02899 | $0.039512 | 10 | ||
7h ago | BUY | $<1 | 54.32 | 0.047942 | $0.039565 | |||
7h ago | BUY | $<1 | 71.04 | 0.031038 | $0.039552 | 73 | ||
7h ago | BUY | $<1 | 16.07 | 0.042350 | $0.039547 | |||
7h ago | BUY | $<1 | 94.08 | 0.031375 | $0.039547 | 55 | ||
7h ago | BUY | $<1 | 0.009560 | 0.071397 | $0.039548 | |||
7h ago | BUY | $0.13 | 141.89 | 0.032074 | $0.039555 | 92 | ||
7h ago | BUY | $<1 | 1.87 | 0.052738 | $0.039557 | |||
7h ago | BUY | $<1 | 1.56 | 0.052287 | $0.039557 | |||
7h ago | BUY | $<1 | 0.036283 | 0.099187 | $0.039557 | |||
7h ago | SELL | $18.97 | 19,941 | 0.02903 | $0.039515 | 10 | ||
8h ago | BUY | $<1 | 12.52 | 0.041834 | $0.039564 | |||
8h ago | BUY | $<1 | 0.2952 | 0.064322 | $0.039564 | |||
8h ago | SELL | $<1 | 0.038213 | 0.081196 | $0.039516 | |||
8h ago | SELL | $18.98 | 19,940 | 0.02906 | $0.039522 | 10 | ||
8h ago | BUY | $<1 | 0.01932 | 0.072832 | $0.039574 | |||
8h ago | SELL | $19.00 | 19,940 | 0.02910 | $0.039532 | 10 | ||
8h ago | SELL | $0.17 | 178.55 | 0.032607 | $0.039536 | 50 | ||
8h ago | BUY | $7.01 | 7,335.74 | 0.01076 | $0.039559 | |||
9h ago | SELL | $<1 | 0.002301 | 0.083359 | $0.039537 | |||
9h ago | BUY | $0.12 | 129.45 | 0.031899 | $0.039588 | 80 | ||
9h ago | BUY | $0.25 | 261.69 | 0.033839 | $0.039594 | 73 | ||
9h ago | BUY | $0.19 | 200.19 | 0.032937 | $0.039589 | 92 | ||
10h ago | BUY | $0.13 | 142.03 | 0.032083 | $0.039592 | 50 | ||
10h ago | BUY | $0.16 | 167.44 | 0.032456 | $0.039589 | 50 | ||
10h ago | BUY | $<1 | 1.94 | 0.052860 | $0.039589 | |||
10h ago | SELL | $<1 | 65.19 | 0.049517 | $0.039541 | |||
10h ago | SELL | $0.22 | 235.81 | 0.033442 | $0.039541 | |||
10h ago | SELL | $0.14 | 155.95 | 0.032276 | $0.039552 | 73 | ||
10h ago | BUY | $0.18 | 188.20 | 0.032761 | $0.039602 | 80 | ||
10h ago | SELL | $0.79 | 835.24 | 0.001219 | $0.039566 | 80 | ||
11h ago | SELL | $0.30 | 313.59 | 0.034578 | $0.039573 | 80 | ||
11h ago | SELL | $2.90 | 3,024.26 | 0.004415 | $0.039595 | 499 | ||
11h ago | SELL | $<1 | 0.003386 | 0.084945 | $0.039574 | |||
11h ago | SELL | $2.89 | 3,024.34 | 0.004416 | $0.039578 | 499 | ||
12h ago | SELL | $0.10 | 111.72 | 0.031631 | $0.039578 | |||
12h ago | SELL | $4.72 | 4,951.09 | 0.007232 | $0.039548 | |||
12h ago | SELL | $<1 | 51.54 | 0.047530 | $0.039544 | |||
12h ago | SELL | $0.35 | 374.53 | 0.035471 | $0.039521 | 597 | ||
12h ago | BUY | $0.34 | 364.29 | 0.035348 | $0.039564 | 597 | ||
12h ago | BUY | $<1 | 101.48 | 0.031490 | $0.039567 | |||
12h ago | BUY | $0.20 | 215.70 | 0.033167 | $0.039567 | 32 | ||
13h ago | BUY | $0.25 | 261.30 | 0.033836 | $0.039574 | |||
13h ago | SELL | $0.19 | 200.33 | 0.032926 | $0.039527 | 105 | ||
13h ago | BUY | $0.32 | 342.42 | 0.035027 | $0.039575 | |||
13h ago | BUY | $0.34 | 362.00 | 0.035314 | $0.039574 | |||
13h ago | BUY | $0.53 | 553.70 | 0.038129 | $0.039573 | |||
13h ago | BUY | $<1 | 0.032134 | 0.093134 | $0.039571 | |||
13h ago | BUY | $0.41 | 429.88 | 0.036311 | $0.039570 | 597 | ||
13h ago | BUY | $0.41 | 430.17 | 0.036315 | $0.039567 | |||
13h ago | SELL | $<1 | 0.3016 | 0.064405 | $0.039491 | |||
13h ago | BUY | $0.49 | 521.48 | 0.037655 | $0.039548 | 597 | ||
13h ago | BUY | $0.49 | 521.50 | 0.037655 | $0.039553 | |||
13h ago | BUY | $2.99 | 3,132.57 | 0.004598 | $0.039555 | 499 | ||
13h ago | BUY | $0.36 | 378.42 | 0.035553 | $0.039564 | |||
13h ago | BUY | $0.81 | 854.36 | 0.001253 | $0.039566 | 92 | ||
13h ago | BUY | $0.43 | 453.22 | 0.036651 | $0.039571 | |||
13h ago | BUY | $0.20 | 212.88 | 0.033124 | $0.039570 | |||
13h ago | BUY | $0.46 | 482.52 | 0.037080 | $0.039570 | 105 | ||
13h ago | BUY | $0.20 | 213.15 | 0.033127 | $0.039570 | 80 | ||
13h ago | BUY | $0.44 | 460.40 | 0.036755 | $0.039576 | 16 | ||
13h ago | SELL | $1.08 | 1,138.21 | 0.001661 | $0.039531 | |||
13h ago | BUY | $0.22 | 230.98 | 0.033389 | $0.039577 | 73 | ||
13h ago | BUY | $0.35 | 365.89 | 0.035369 | $0.039577 | 105 | ||
13h ago | BUY | $0.47 | 497.09 | 0.037294 | $0.039577 | 597 | ||
13h ago | BUY | $0.31 | 330.74 | 0.034853 | $0.039580 | 92 | ||
14h ago | BUY | $0.22 | 239.05 | 0.033507 | $0.039575 | 50 |