TXNS2,426
ComprasVentas
1,1801,246
Volumen$4.4M
Volumen de compraVolumen de venta
$2.2M$2.2M
Makers799
CompradoresVendedores
471498
Seguridad
1 Alertas
Suministro circulante
999,886,26199.98%
Suministro total999,999,818
Suministro máximo1.00B
PooledBroccoli83,626,115($4.2M)
PooledWBNB2,945.90($1.9M)
Convertidor
1Broccoli
= $0.04923
?Broccoli
USD
Acerca de
Vista General de CZ'S DOG
CZ'S DOG (Broccoli) fue lanzado el 02.13.2025 y actualmente se está negociando a $0.04923. El suministro circulante de CZ'S DOG es 1.00B, y tiene una capitalización de mercado de $49.23M.
Precio y Desempeño de Mercado de CZ'S DOG
En las últimas 24 horas, el precio de CZ'S DOG (Broccoli) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $49.23M. Haz seguimiento del precio de CZ'S DOG en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $281.59 | 5,719.27 | 0.4420 | $0.04923 | 7986 | ||
3m ago | SELL | $313.59 | 6,367.20 | 0.4922 | $0.04925 | 37 | ||
3m ago | SELL | $2,340.05 | 47,448 | 3.67 | $0.04931 | 36 | ||
3m ago | SELL | $1,768.09 | 35,776 | 2.77 | $0.04942 | 2826 | ||
3m ago | SELL | $240.83 | 4,867.97 | 0.3780 | $0.04947 | 1224 | ||
3m ago | SELL | $573.80 | 11,594 | 0.9007 | $0.04949 | 81 | ||
8m ago | SELL | $1,251.24 | 25,235 | 1.96 | $0.04958 | 36 | ||
8m ago | SELL | $565.71 | 11,398 | 0.8871 | $0.04963 | 214 | ||
8m ago | SELL | $340.51 | 6,857.60 | 0.5340 | $0.04965 | 38 | ||
8m ago | SELL | $322.88 | 6,500.00 | 0.5063 | $0.04967 | 459 | ||
8m ago | SELL | $1,596.34 | 32,105 | 2.50 | $0.04972 | |||
8m ago | SELL | $3,386.06 | 67,927 | 5.31 | $0.04984 | 37 | ||
8m ago | SELL | $1,937.59 | 38,765 | 3.03 | $0.04998 | 876 | ||
8m ago | SELL | $682.17 | 13,630 | 1.06 | $0.05004 | 214 | ||
8m ago | SELL | $1,100.96 | 21,978 | 1.72 | $0.05009 | 36 | ||
8m ago | SELL | $596.30 | 11,893 | 0.9351 | $0.05013 | 876 | ||
8m ago | SELL | $722.64 | 14,403 | 1.13 | $0.05017 | 8707 | ||
8m ago | SELL | $2,833.89 | 56,382 | 4.44 | $0.05026 | 713 | ||
8m ago | SELL | $780.49 | 15,500 | 1.22 | $0.05035 | 459 | ||
8m ago | SELL | $2,086.23 | 41,371 | 3.27 | $0.05042 | 36 | ||
8m ago | SELL | $320.79 | 6,353.61 | 0.5030 | $0.05048 | 876 | ||
8m ago | SELL | $474.23 | 9,389.00 | 0.7437 | $0.05050 | 214 | ||
8m ago | SELL | $2,493.50 | 49,293 | 3.91 | $0.05058 | 1105 | ||
8m ago | SELL | $178.48 | 3,523.59 | 0.2799 | $0.05065 | 876 | ||
9m ago | SELL | $1,013.72 | 20,000 | 1.58 | $0.05068 | |||
9m ago | SELL | $224.66 | 4,429.73 | 0.3523 | $0.05071 | 876 | ||
9m ago | SELL | $314.73 | 6,203.81 | 0.4935 | $0.05073 | 876 | ||
9m ago | SELL | $317.89 | 6,264.28 | 0.4985 | $0.05074 | 8707 | ||
9m ago | SELL | $236.33 | 4,655.69 | 0.3706 | $0.05076 | 876 | ||
9m ago | SELL | $191.17 | 3,765.21 | 0.2997 | $0.05077 | 876 | ||
9m ago | SELL | $59.76 | 1,176.90 | 0.09371 | $0.05077 | |||
9m ago | SELL | $1,187.09 | 23,362 | 1.86 | $0.05081 | 169 | ||
9m ago | SELL | $831.56 | 16,349 | 1.30 | $0.05086 | 8707 | ||
9m ago | SELL | $1,156.83 | 22,725 | 1.81 | $0.05090 | 169 | ||
9m ago | SELL | $362.80 | 7,121.60 | 0.5690 | $0.05094 | 36 | ||
9m ago | SELL | $2,033.68 | 39,871 | 3.18 | $0.05100 | 169 | ||
9m ago | SELL | $510.88 | 10,003 | 0.8013 | $0.05107 | 1725 | ||
9m ago | SELL | $1,273.81 | 24,916 | 1.99 | $0.05112 | 169 | ||
9m ago | SELL | $592.21 | 11,573 | 0.9287 | $0.05117 | 8707 | ||
9m ago | SELL | $869.53 | 16,980 | 1.36 | $0.05121 | 169 | ||
10m ago | SELL | $1,025.20 | 20,000 | 1.60 | $0.05126 | |||
12m ago | SELL | $1,258.57 | 24,504 | 1.97 | $0.05136 | 87 | ||
12m ago | SELL | $2,129.47 | 41,400 | 3.33 | $0.05143 | |||
12m ago | SELL | $930.33 | 18,064 | 1.45 | $0.05150 | 169 | ||
12m ago | SELL | $1,723.58 | 33,428 | 2.70 | $0.05156 | 169 | ||
12m ago | SELL | $426.33 | 8,259.64 | 0.6685 | $0.05161 | 8707 | ||
12m ago | SELL | $1,046.57 | 20,261 | 1.64 | $0.05165 | 38 | ||
13m ago | SELL | $1,292.62 | 25,000 | 2.02 | $0.05170 | 94 | ||
13m ago | SELL | $830.32 | 16,040 | 1.30 | $0.05176 | 169 | ||
13m ago | SELL | $991.15 | 19,130 | 1.55 | $0.05181 | 169 | ||
14m ago | SELL | $1,536.92 | 29,623 | 2.41 | $0.05188 | 169 | ||
14m ago | SELL | $857.84 | 16,515 | 1.34 | $0.05194 | 8707 | ||
15m ago | BUY | $265.59 | 5,006.79 | 0.4162 | $0.05304 | 459 | ||
15m ago | BUY | $3,224.81 | 60,898 | 5.05 | $0.05295 | 2826 | ||
15m ago | BUY | $4,386.15 | 83,144 | 6.87 | $0.05275 | 169 | ||
15m ago | BUY | $2,011.44 | 38,251 | 3.15 | $0.05258 | 418 | ||
15m ago | BUY | $3,016.11 | 57,500 | 4.72 | $0.05245 | 8707 | ||
16m ago | BUY | $999.33 | 19,092 | 1.56 | $0.05234 | |||
16m ago | SELL | $176.63 | 3,444.98 | 0.2768 | $0.05127 | |||
18m ago | BUY | $2,588.59 | 49,535 | 4.05 | $0.05225 | |||
23m ago | SELL | $11.05 | 216.22 | 0.01733 | $0.05113 | |||
25m ago | SELL | $1,089.21 | 21,287 | 1.70 | $0.05116 | 169 | ||
25m ago | SELL | $1,161.81 | 22,677 | 1.82 | $0.05123 | 169 | ||
26m ago | SELL | $3.02 | 59.02 | 0.004743 | $0.05128 | |||
27m ago | BUY | $0.39 | 7.62 | 0.036250 | $0.05226 | |||
27m ago | ADD | $12.09 | 329.47 | 0.01898 | - | |||
33m ago | SELL | $1,536.32 | 30,000 | 2.41 | $0.05121 | |||
33m ago | SELL | $781.65 | 15,243 | 1.22 | $0.05128 | 169 | ||
34m ago | SELL | $2,328.23 | 45,329 | 3.65 | $0.05136 | 169 | ||
34m ago | SELL | $1,612.53 | 31,333 | 2.53 | $0.05146 | 8707 | ||
34m ago | SELL | $850.63 | 16,516 | 1.33 | $0.05150 | |||
35m ago | SELL | $1,270.77 | 24,647 | 1.99 | $0.05155 | 169 | ||
35m ago | SELL | $1,221.85 | 23,669 | 1.91 | $0.05162 | 169 | ||
35m ago | SELL | $317.67 | 6,148.45 | 0.4989 | $0.05166 | |||
35m ago | SELL | $1,563.19 | 30,226 | 2.45 | $0.05171 | 169 | ||
35m ago | SELL | $728.70 | 14,074 | 1.14 | $0.05177 | |||
36m ago | BUY | $20.84 | 394.57 | 0.03275 | $0.05283 | 198 | ||
36m ago | BUY | $1,674.72 | 31,727 | 2.63 | $0.05278 | 169 | ||
36m ago | BUY | $1,138.06 | 21,590 | 1.78 | $0.05271 | 8707 | ||
37m ago | BUY | $698.59 | 13,260 | 1.09 | $0.05268 | 8707 | ||
37m ago | BUY | $556.43 | 10,568 | 0.8739 | $0.05265 | 876 | ||
37m ago | BUY | $6.33 | 120.35 | 0.009950 | $0.05263 | |||
41m ago | BUY | $1,379.88 | 26,243 | 2.16 | $0.05258 | 201 | ||
41m ago | BUY | $1,048.57 | 19,966 | 1.64 | $0.05251 | 459 | ||
41m ago | BUY | $1,801.12 | 34,344 | 2.82 | $0.05244 | 169 | ||
41m ago | BUY | $1,244.03 | 23,758 | 1.95 | $0.05236 | 8707 | ||
41m ago | BUY | $1,661.04 | 31,768 | 2.60 | $0.05228 | 169 | ||
41m ago | BUY | $990.90 | 18,977 | 1.55 | $0.05221 | 8707 | ||
41m ago | BUY | $146.38 | 2,805.05 | 0.2300 | $0.05218 | |||
43m ago | BUY | $1,814.70 | 34,809 | 2.85 | $0.05213 | 169 | ||
43m ago | SELL | $133.68 | 2,617.22 | 0.2099 | $0.05107 | 19 | ||
44m ago | BUY | $422.18 | 8,103.07 | 0.6631 | $0.05210 | 199 | ||
44m ago | SELL | $309.42 | 6,058.89 | 0.4859 | $0.05106 | |||
44m ago | SELL | $122.89 | 2,406.05 | 0.1930 | $0.05107 | |||
44m ago | SELL | $2,257.16 | 44,136 | 3.54 | $0.05114 | 169 | ||
44m ago | SELL | $968.80 | 18,913 | 1.52 | $0.05122 | 8707 | ||
45m ago | BUY | $317.96 | 6,089.62 | 0.5000 | $0.05221 | 40 | ||
46m ago | SELL | $3,129.12 | 61,073 | 4.92 | $0.05123 | |||
46m ago | SELL | $3,149.25 | 61,270 | 4.95 | $0.05139 | |||
46m ago | SELL | $3,169.56 | 61,469 | 4.98 | $0.05156 |