TXNS3,959
ComprasVentas
2,0681,891
Volumen$1.8M
Volumen de compraVolumen de venta
$891.9K$908.5K
Makers922
CompradoresVendedores
670583
Seguridad
Seguro
Suministro circulante
947,945,84694.79%
Suministro total947,945,846
Suministro máximo1.00B
PooledTST8,444,775($555.5K)
PooledWBNB883.46($555.5K)
Convertidor
1TST
= $0.06563
?TST
USD
Acerca de
Vista General de Test
Test (TST) fue lanzado el 02.06.2025 y actualmente se está negociando a $0.06563. El suministro circulante de Test es 947.95M, y tiene una capitalización de mercado de $62.22M.
Precio y Desempeño de Mercado de Test
En las últimas 24 horas, el precio de Test (TST) ha experimentado un cambio del -4.7%, con un volumen de operaciones de $62.22M. Haz seguimiento del precio de Test en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | TST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $165.02 | 2,514.19 | 0.2624 | $0.06563 | 19623 | ||
18s ago | SELL | $212.50 | 3,237.06 | 0.3379 | $0.06564 | 886 | ||
3m ago | ADD | $6.28 | 95.45 | 0.009999 | - | |||
5m ago | BUY | $424.78 | 6,442.99 | 0.6761 | $0.06592 | 23778 | ||
5m ago | BUY | $0.87 | 13.21 | 0.001385 | $0.06589 | |||
6m ago | BUY | $2.30 | 35.06 | 0.003677 | $0.06587 | 20 | ||
7m ago | SELL | $1,470.43 | 22,377 | 2.34 | $0.06571 | 848 | ||
7m ago | SELL | $445.35 | 6,753.68 | 0.7089 | $0.06594 | 848 | ||
8m ago | SELL | $0.38 | 5.78 | 0.036081 | $0.06599 | 1538 | ||
8m ago | SELL | $199.37 | 3,019.63 | 0.3173 | $0.06602 | 19623 | ||
8m ago | SELL | $459.63 | 6,953.05 | 0.7316 | $0.06610 | 848 | ||
8m ago | SELL | $244.91 | 3,700.26 | 0.3898 | $0.06618 | 97 | ||
8m ago | SELL | $264.91 | 3,999.28 | 0.4216 | $0.06623 | 3219 | ||
9m ago | SELL | $212.56 | 3,207.44 | 0.3383 | $0.06627 | 909 | ||
9m ago | SELL | $375.28 | 5,654.58 | 0.5974 | $0.06636 | 848 | ||
9m ago | SELL | $445.21 | 6,698.28 | 0.7087 | $0.06646 | 848 | ||
10m ago | SELL | $62.55 | 939.93 | 0.09954 | $0.06654 | |||
10m ago | SELL | $2.29 | 34.47 | 0.003651 | $0.06655 | 732 | ||
10m ago | SELL | $1.24 | 18.76 | 0.001987 | $0.06655 | 81 | ||
10m ago | SELL | $5.89 | 88.63 | 0.009387 | $0.06655 | 373 | ||
10m ago | SELL | $0.80 | 12.09 | 0.001280 | $0.06655 | 80 | ||
10m ago | BUY | $214.64 | 3,210.15 | 0.3415 | $0.06686 | 19623 | ||
10m ago | BUY | $366.05 | 5,480.42 | 0.5825 | $0.06679 | 15 | ||
10m ago | SELL | $0.58 | 8.86 | 0.039370 | $0.06641 | 1146 | ||
10m ago | BUY | $448.94 | 6,731.15 | 0.7144 | $0.06669 | 19 | ||
10m ago | SELL | $1.74 | 26.33 | 0.002779 | $0.06631 | 504 | ||
10m ago | SELL | $8.74 | 131.87 | 0.01391 | $0.06631 | 441 | ||
10m ago | SELL | $2.44 | 36.84 | 0.003888 | $0.06631 | 1146 | ||
10m ago | SELL | $0.70 | 10.61 | 0.001120 | $0.06631 | 504 | ||
10m ago | BUY | $393.13 | 5,903.06 | 0.6256 | $0.06659 | 19623 | ||
10m ago | SELL | $9.89 | 149.49 | 0.01575 | $0.06622 | 196 | ||
10m ago | BUY | $1,406.26 | 21,183 | 2.23 | $0.06638 | 23778 | ||
10m ago | BUY | $9.89 | 149.49 | 0.01575 | $0.06621 | 196 | ||
10m ago | BUY | $263.88 | 3,986.97 | 0.4199 | $0.06618 | 19623 | ||
10m ago | BUY | $488.35 | 7,388.40 | 0.7772 | $0.06609 | 23778 | ||
10m ago | BUY | $62.21 | 941.58 | 0.09900 | $0.06607 | |||
11m ago | BUY | $211.10 | 3,196.37 | 0.3357 | $0.06604 | 19623 | ||
13m ago | SELL | $212.99 | 3,240.55 | 0.3385 | $0.06572 | 884 | ||
13m ago | BUY | $525.33 | 7,945.90 | 0.8345 | $0.06611 | |||
14m ago | SELL | $194.89 | 2,966.42 | 0.3096 | $0.06569 | |||
14m ago | SELL | $420.72 | 6,395.35 | 0.6683 | $0.06578 | 494 | ||
15m ago | SELL | $2.71 | 41.20 | 0.004309 | $0.06582 | 703 | ||
15m ago | SELL | $1.67 | 25.47 | 0.002664 | $0.06582 | 77 | ||
15m ago | SELL | $7.10 | 107.88 | 0.01128 | $0.06583 | 20 | ||
15m ago | BUY | $484.20 | 7,324.92 | 0.7693 | $0.06610 | 19623 | ||
15m ago | BUY | $974.55 | 14,782 | 1.54 | $0.06593 | |||
15m ago | SELL | $0.34 | 5.32 | 0.035536 | $0.06550 | 515 | ||
16m ago | SELL | $2.86 | 43.72 | 0.004549 | $0.06550 | 211 | ||
16m ago | BUY | $147.86 | 2,246.67 | 0.2348 | $0.06581 | 19623 | ||
16m ago | BUY | $325.68 | 4,950.08 | 0.5173 | $0.06579 | 901 | ||
16m ago | SELL | $1.78 | 27.36 | 0.002842 | $0.06538 | 732 | ||
16m ago | SELL | $2.93 | 44.85 | 0.004659 | $0.06538 | 755 | ||
17m ago | SELL | $0.47 | 7.32 | 0.037604 | $0.06538 | 504 | ||
17m ago | SELL | $2.93 | 44.91 | 0.004665 | $0.06538 | 1146 | ||
17m ago | BUY | $337.52 | 5,140.76 | 0.5363 | $0.06565 | 13 | ||
17m ago | SELL | $5.92 | 90.79 | 0.009419 | $0.06529 | |||
18m ago | BUY | $284.10 | 4,332.06 | 0.4514 | $0.06558 | 19623 | ||
18m ago | BUY | $450.82 | 6,881.89 | 0.7163 | $0.06550 | 449 | ||
18m ago | BUY | $177.63 | 2,713.62 | 0.2821 | $0.06546 | 23778 | ||
18m ago | BUY | $247.80 | 3,788.40 | 0.3935 | $0.06541 | 19623 | ||
19m ago | SELL | $15.62 | 240.00 | 0.02479 | $0.06508 | |||
20m ago | SELL | $3.54 | 54.39 | 0.005620 | $0.06509 | 20 | ||
20m ago | SELL | $139.21 | 2,137.99 | 0.2209 | $0.06511 | 19623 | ||
20m ago | SELL | $290.32 | 4,455.20 | 0.4607 | $0.06516 | 848 | ||
20m ago | SELL | $548.02 | 8,397.17 | 0.8698 | $0.06526 | 23778 | ||
20m ago | SELL | $1,387.15 | 21,181 | 2.20 | $0.06549 | 374 | ||
20m ago | BUY | $1,890.11 | 28,743 | 3.00 | $0.06576 | |||
20m ago | BUY | $1,384.66 | 21,181 | 2.19 | $0.06537 | 374 | ||
21m ago | BUY | $196.06 | 3,007.27 | 0.3111 | $0.06519 | 23778 | ||
21m ago | BUY | $584.53 | 8,984.48 | 0.9285 | $0.06506 | 3219 | ||
21m ago | BUY | $597.72 | 9,204.51 | 0.9494 | $0.06493 | 897 | ||
24m ago | SELL | $161.39 | 2,499.32 | 0.2561 | $0.06457 | 19623 | ||
24m ago | SELL | $193.85 | 2,999.98 | 0.3077 | $0.06461 | 97 | ||
24m ago | SELL | $121.56 | 1,880.13 | 0.1929 | $0.06465 | 19623 | ||
24m ago | SELL | $227.76 | 3,520.49 | 0.3615 | $0.06469 | 848 | ||
25m ago | BUY | $4.36 | 67.08 | 0.006930 | $0.06508 | |||
25m ago | BUY | $31.34 | 481.86 | 0.04975 | $0.06505 | |||
26m ago | SELL | $259.70 | 4,010.80 | 0.4121 | $0.06475 | 19623 | ||
26m ago | SELL | $776.55 | 11,977 | 1.23 | $0.06483 | 834 | ||
27m ago | SELL | $325.15 | 5,005.66 | 0.5161 | $0.06495 | 877 | ||
27m ago | BUY | $263.76 | 4,036.12 | 0.4185 | $0.06535 | 19623 | ||
27m ago | BUY | $131.55 | 2,014.42 | 0.2087 | $0.06530 | 23778 | ||
27m ago | BUY | $377.69 | 5,787.93 | 0.5993 | $0.06525 | 3219 | ||
27m ago | SELL | $3.69 | 56.91 | 0.005858 | $0.06488 | 20 | ||
28m ago | SELL | $0.71 | 10.99 | 0.001131 | $0.06488 | 515 | ||
28m ago | BUY | $275.00 | 4,219.26 | 0.4363 | $0.06517 | 19623 | ||
28m ago | BUY | $415.07 | 6,375.15 | 0.6585 | $0.06510 | 864 | ||
28m ago | BUY | $177.16 | 2,727.59 | 0.2814 | $0.06495 | 19623 | ||
28m ago | SELL | $5.65 | 87.59 | 0.008988 | $0.06460 | |||
31m ago | BUY | $470.47 | 7,231.73 | 0.7453 | $0.06505 | 3219 | ||
31m ago | BUY | $235.03 | 3,618.13 | 0.3723 | $0.06496 | 19623 | ||
31m ago | BUY | $179.97 | 2,772.74 | 0.2851 | $0.06490 | 19623 | ||
31m ago | SELL | $460.39 | 7,124.58 | 0.7294 | $0.06462 | 97 | ||
32m ago | SELL | $16.89 | 261.01 | 0.02674 | $0.06473 | |||
33m ago | BUY | $0.72 | 11.13 | 0.001146 | $0.06513 | 1146 | ||
35m ago | SELL | $3.95 | 60.89 | 0.006240 | $0.06487 | 20 | ||
35m ago | SELL | $50.55 | 779.32 | 0.07986 | $0.06487 | |||
36m ago | BUY | $427.77 | 6,569.06 | 0.6761 | $0.06511 | 23778 | ||
36m ago | BUY | $632.01 | 9,720.64 | 0.9989 | $0.06501 | 3219 | ||
36m ago | SELL | $202.83 | 3,138.87 | 0.3206 | $0.06462 |