TXNS1,710
ComprasVentas
729981
Volumen$1.7M
Volumen de compraVolumen de venta
$943.9K$770.2K
Makers227
CompradoresVendedores
151182
Seguridad
2 Alertas
Suministro circulante
683,78610.55%
Suministro total683,786
Suministro máximo6,476,531
PooledBNX22,436($2.6M)
PooledBUSD2,555,808($2.6M)
Convertidor
1BNX
= $114.04
?BNX
USD
Acerca de
Vista General de BinaryX
BinaryX (BNX) fue lanzado el 05.10.2021 y actualmente se está negociando a $114.05. El suministro circulante de BinaryX es 683,786, y tiene una capitalización de mercado de $77.99M.
Precio y Desempeño de Mercado de BinaryX
En las últimas 24 horas, el precio de BinaryX (BNX) ha experimentado un cambio del +12.1%, con un volumen de operaciones de $77.99M. Haz seguimiento del precio de BinaryX en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BNX | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $3,421.49 | 30.00 | 5.63 | $114.04 | 5362 | ||
7m ago | BUY | $<1 | 0.037038 | 0.031320 | $113.89 | 32 | ||
7m ago | BUY | $1.59 | 0.01401 | 0.002631 | $113.89 | 354 | ||
8m ago | BUY | $0.17 | 0.001551 | 0.032910 | $113.89 | 354 | ||
8m ago | BUY | $0.51 | 0.004503 | 0.038448 | $113.89 | 211 | ||
8m ago | BUY | $0.61 | 0.005385 | 0.001010 | $113.89 | 203 | ||
9m ago | BUY | $0.50 | 0.004457 | 0.038363 | $113.89 | 330 | ||
9m ago | BUY | $13.33 | 0.1170 | 0.02196 | $113.89 | 150 | ||
9m ago | BUY | $0.51 | 0.004533 | 0.038506 | $113.89 | 330 | ||
9m ago | BUY | $1.01 | 0.008947 | 0.001678 | $113.89 | 377 | ||
9m ago | BUY | $4.82 | 0.04234 | 0.007943 | $113.89 | 330 | ||
9m ago | SELL | $3,404.34 | 30.00 | 5.60 | $113.47 | 5362 | ||
9m ago | BUY | $0.59 | 0.005191 | 0.039764 | $114.19 | 31 | ||
9m ago | SELL | $3,316.37 | 29.14 | 5.46 | $113.77 | 1650 | ||
10m ago | BUY | $0.81 | 0.007121 | 0.001342 | $114.49 | 354 | ||
10m ago | BUY | $11.13 | 0.09722 | 0.01829 | $114.49 | 150 | ||
10m ago | BUY | $0.24 | 0.002123 | 0.033995 | $114.49 | 20 | ||
10m ago | BUY | $1.05 | 0.009204 | 0.001731 | $114.49 | 35 | ||
10m ago | SELL | $3,422.29 | 30.00 | 5.62 | $114.07 | 5362 | ||
10m ago | SELL | $3,455.45 | 30.20 | 5.67 | $114.38 | 1650 | ||
12m ago | BUY | $0.30 | 0.002669 | 0.035049 | $115.11 | 330 | ||
12m ago | BUY | $0.74 | 0.006510 | 0.001231 | $115.11 | 33 | ||
12m ago | SELL | $2,271.00 | 19.81 | 3.73 | $114.63 | 2225 | ||
19m ago | BUY | $0.45 | 0.003982 | 0.037545 | $115.31 | 354 | ||
20m ago | BUY | $1.33 | 0.01155 | 0.002191 | $115.31 | 227 | ||
21m ago | BUY | $3.13 | 0.02719 | 0.005154 | $115.31 | 25 | ||
21m ago | BUY | $5.54 | 0.04805 | 0.009109 | $115.33 | |||
21m ago | SELL | $3,446.82 | 30.00 | 5.66 | $114.89 | 1650 | ||
21m ago | SELL | $2,303.03 | 20.00 | 3.78 | $115.15 | 2225 | ||
22m ago | SELL | $2,324.94 | 20.15 | 3.82 | $115.35 | 469 | ||
24m ago | SELL | $4,591.10 | 39.69 | 7.54 | $115.66 | 261 | ||
29m ago | SELL | $2,029.89 | 17.50 | 3.33 | $115.96 | 18 | ||
35m ago | SELL | $4.79 | 0.04129 | 0.007884 | $116.05 | 724 | ||
37m ago | SELL | $1.52 | 0.01314 | 0.002510 | $116.05 | 377 | ||
40m ago | SELL | $0.42 | 0.003657 | 0.036983 | $116.05 | 24 | ||
40m ago | SELL | $0.17 | 0.001473 | 0.032813 | $116.05 | 58 | ||
40m ago | SELL | $<1 | 0.041711 | 0.053266 | $116.05 | 227 | ||
40m ago | SELL | $3.02 | 0.02603 | 0.004971 | $116.05 | 216 | ||
40m ago | SELL | $1.32 | 0.01137 | 0.002171 | $116.05 | 43 | ||
40m ago | SELL | $0.56 | 0.004885 | 0.039326 | $116.05 | 45 | ||
40m ago | SELL | $0.25 | 0.002227 | 0.034253 | $116.05 | |||
40m ago | SELL | $5.30 | 0.04571 | 0.008727 | $116.05 | 858 | ||
41m ago | BUY | $2,348.66 | 20.15 | 3.86 | $116.53 | 469 | ||
41m ago | SELL | $7.02 | 0.06065 | 0.01155 | $115.84 | 143 | ||
41m ago | SELL | $0.39 | 0.003449 | 0.036574 | $115.84 | 203 | ||
41m ago | SELL | $0.12 | 0.001085 | 0.032068 | $115.84 | 354 | ||
41m ago | SELL | $1.00 | 0.008663 | 0.001651 | $115.84 | 377 | ||
41m ago | SELL | $1.47 | 0.01273 | 0.002427 | $115.84 | 18 | ||
41m ago | SELL | $5.94 | 0.05131 | 0.009781 | $115.85 | |||
41m ago | BUY | $3,448.26 | 29.65 | 5.67 | $116.27 | 1650 | ||
41m ago | SELL | $2.23 | 0.01936 | 0.003681 | $115.54 | 21 | ||
41m ago | SELL | $9.32 | 0.08069 | 0.01533 | $115.54 | 103 | ||
41m ago | BUY | $2,300.35 | 19.82 | 3.78 | $116.01 | 261 | ||
41m ago | BUY | $2,298.69 | 19.84 | 3.78 | $115.81 | 2225 | ||
42m ago | SELL | $0.47 | 0.004163 | 0.037886 | $115.13 | 377 | ||
42m ago | SELL | $0.60 | 0.005230 | 0.039906 | $115.13 | 377 | ||
42m ago | SELL | $3.45 | 0.03004 | 0.005691 | $115.13 | 354 | ||
42m ago | SELL | $1.20 | 0.01045 | 0.001980 | $115.13 | 18 | ||
42m ago | SELL | $0.31 | 0.002729 | 0.035170 | $115.13 | 10 | ||
42m ago | SELL | $1.47 | 0.01279 | 0.002423 | $115.13 | 14 | ||
42m ago | SELL | $9.63 | 0.08368 | 0.01585 | $115.13 | 227 | ||
42m ago | BUY | $3,448.30 | 29.84 | 5.67 | $115.55 | 1650 | ||
42m ago | SELL | $2.25 | 0.01961 | 0.003704 | $114.82 | |||
42m ago | BUY | $2,305.94 | 20.00 | 3.79 | $115.29 | 5362 | ||
42m ago | SELL | $0.34 | 0.003010 | 0.035675 | $114.61 | 531 | ||
42m ago | SELL | $5.30 | 0.04627 | 0.008725 | $114.61 | 274 | ||
42m ago | SELL | $2.23 | 0.01948 | 0.003674 | $114.61 | |||
42m ago | BUY | $2,286.21 | 19.86 | 3.76 | $115.09 | 261 | ||
43m ago | SELL | $0.68 | 0.006020 | 0.001133 | $114.41 | 422 | ||
43m ago | SELL | $0.54 | 0.004784 | 0.039004 | $114.41 | 50 | ||
43m ago | SELL | $1.20 | 0.01049 | 0.001975 | $114.41 | 43 | ||
43m ago | SELL | $5.87 | 0.05137 | 0.009668 | $114.41 | 59 | ||
44m ago | SELL | $2.51 | 0.02196 | 0.004133 | $114.41 | 23 | ||
44m ago | SELL | $12.50 | 0.1093 | 0.02057 | $114.41 | 145 | ||
44m ago | BUY | $5,618.52 | 48.96 | 9.24 | $114.74 | 1993 | ||
44m ago | BUY | $2,298.97 | 20.09 | 3.78 | $114.38 | 2225 | ||
48m ago | BUY | $1,998.87 | 17.50 | 3.29 | $114.19 | 18 | ||
48m ago | BUY | $3,402.71 | 29.86 | 5.60 | $113.95 | 1650 | ||
49m ago | BUY | $2,274.01 | 20.00 | 3.74 | $113.70 | 5362 | ||
51m ago | BUY | $2,269.97 | 20.00 | 3.73 | $113.49 | 5362 | ||
54m ago | BUY | $2,266.05 | 20.00 | 3.73 | $113.29 | 469 | ||
55m ago | BUY | $0.15 | 0.001331 | 0.032481 | $113.19 | 330 | ||
55m ago | BUY | $0.13 | 0.001195 | 0.032227 | $113.19 | 377 | ||
55m ago | BUY | $<1 | 0.038773 | 0.031634 | $113.19 | 354 | ||
55m ago | BUY | $<1 | 0.037292 | 0.031358 | $113.19 | 354 | ||
55m ago | BUY | $<1 | 0.037468 | 0.031391 | $113.19 | 15 | ||
55m ago | BUY | $2.48 | 0.02199 | 0.004097 | $113.19 | 855 | ||
55m ago | BUY | $0.50 | 0.004472 | 0.038333 | $113.19 | 855 | ||
55m ago | BUY | $4.18 | 0.03697 | 0.006890 | $113.19 | 439 | ||
55m ago | BUY | $0.44 | 0.003924 | 0.037312 | $113.19 | 422 | ||
55m ago | BUY | $0.24 | 0.002207 | 0.034112 | $113.19 | 23 | ||
55m ago | BUY | $0.31 | 0.002776 | 0.035172 | $113.19 | 10 | ||
55m ago | BUY | $0.24 | 0.002207 | 0.034112 | $113.19 | |||
55m ago | SELL | $2,254.60 | 20.00 | 3.71 | $112.73 | 5362 | ||
55m ago | BUY | $0.89 | 0.007898 | 0.001474 | $113.39 | |||
55m ago | BUY | $1.12 | 0.009899 | 0.001847 | $113.39 | 14 | ||
55m ago | BUY | $7.25 | 0.06394 | 0.01193 | $113.39 | |||
55m ago | BUY | $10.20 | 0.09000 | 0.01679 | $113.39 | |||
55m ago | SELL | $5,653.97 | 50.00 | 9.30 | $113.07 | 1993 | ||
55m ago | BUY | $0.38 | 0.003386 | 0.036347 | $113.89 | 330 |