TXNS5
ComprasVentas
05
Volumen$109
Volumen de compraVolumen de venta
$0$109
Makers5
CompradoresVendedores
05
Seguridad
Seguro
Suministro circulante
603,950,33760.39%
Suministro total603,950,337
Suministro máximo1.00B
Pooledbnbxy451,506,371($6.9K)
PooledWBNB10.52($7.0K)
Convertidor
1bnbxy
= $0.041522
?bnbxy
USD
Acerca de
Vista General de bnbxy
bnbxy (bnbxy) fue lanzado el 03.22.2025 y actualmente se está negociando a $0.00001522. El suministro circulante de bnbxy es 603.95M, y tiene una capitalización de mercado de $9,198.02.
Precio y Desempeño de Mercado de bnbxy
En las últimas 24 horas, el precio de bnbxy (bnbxy) ha experimentado un cambio del -2.1%, con un volumen de operaciones de $9,198.02. Haz seguimiento del precio de bnbxy en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | bnbxy | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $6.12 | 402,045 | 0.009226 | $0.041522 | |||
9h ago | SELL | $0.99 | 63,423 | 0.001456 | $0.041576 | |||
11h ago | SELL | $3.50 | 227,251 | 0.005223 | $0.041540 | |||
14h ago | SELL | $53.34 | 3,500,329 | 0.08113 | $0.041524 | |||
19h ago | SELL | $45.25 | 2,960,285 | 0.06961 | $0.041528 | |||
1d ago | SELL | $59.32 | 3,813,371 | 0.09105 | $0.041555 | |||
1d ago | SELL | $20.13 | 1,281,491 | 0.03095 | $0.041571 | |||
1d ago | SELL | $0.21 | 13,667 | 0.033310 | $0.041597 | |||
2d ago | SELL | $1.42 | 88,958 | 0.002155 | $0.041606 | |||
2d ago | SELL | $0.19 | 12,146 | 0.032943 | $0.041575 | |||
2d ago | SELL | $3.50 | 222,032 | 0.005384 | $0.041576 | |||
2d ago | BUY | $4.17 | 260,683 | 0.006352 | $0.041600 | |||
3d ago | SELL | $2.24 | 140,280 | 0.003400 | $0.041603 | |||
3d ago | BUY | $2.18 | 141,482 | 0.003446 | $0.041546 | |||
4d ago | SELL | $0.22 | 15,089 | 0.033656 | $0.041517 | |||
4d ago | SELL | $13.79 | 907,454 | 0.02203 | $0.041519 | |||
5d ago | SELL | $0.57 | 39,337 | 0.039573 | $0.041468 | |||
6d ago | SELL | $6.83 | 463,539 | 0.01129 | $0.041475 | |||
6d ago | SELL | $1.84 | 125,254 | 0.003055 | $0.041469 | |||
7d ago | SELL | $41.57 | 2,826,158 | 0.06941 | $0.041471 | |||
7d ago | SELL | $1.54 | 104,417 | 0.002582 | $0.041479 | |||
7d ago | SELL | $<1 | 3,577.60 | 0.048849 | $0.041482 | |||
8d ago | SELL | $1.65 | 113,382 | 0.002805 | $0.041463 | |||
8d ago | SELL | $26.03 | 1,777,609 | 0.04417 | $0.041464 | |||
8d ago | SELL | $6.22 | 425,761 | 0.01063 | $0.041462 | |||
8d ago | SELL | $23.59 | 1,606,302 | 0.04030 | $0.041469 | |||
8d ago | SELL | $37.03 | 2,497,361 | 0.06326 | $0.041482 | |||
9d ago | SELL | $1.55 | 102,207 | 0.002605 | $0.041521 | |||
9d ago | SELL | $86.06 | 5,564,287 | 0.1437 | $0.041546 | |||
10d ago | SELL | $5.76 | 366,652 | 0.009603 | $0.041571 | |||
10d ago | SELL | $1.48 | 94,824 | 0.002486 | $0.041570 | |||
12d ago | SELL | $0.86 | 55,126 | 0.001445 | $0.041562 | |||
13d ago | SELL | $3.74 | 237,084 | 0.006223 | $0.041581 | |||
14d ago | SELL | $11.17 | 700,000 | 0.01841 | $0.041596 | |||
14d ago | SELL | $32.01 | 2,000,000 | 0.05295 | $0.041600 | |||
14d ago | SELL | $1.82 | 112,987 | 0.003006 | $0.041612 | |||
15d ago | BUY | $0.54 | 33,647 | 0.039 | $0.041617 | |||
15d ago | BUY | $0.54 | 33,653 | 0.039 | $0.041617 | |||
15d ago | SELL | $0.45 | 28,302 | 0.037531 | $0.041594 | |||
17d ago | SELL | $56.62 | 3,495,402 | 0.09380 | $0.041619 | |||
17d ago | SELL | $183.36 | 10,926,417 | 0.3036 | $0.041678 | |||
17d ago | BUY | $60.20 | 3,505,920 | 0.09970 | $0.041717 | |||
17d ago | BUY | $181.15 | 10,926,417 | 0.3000 | $0.041657 | |||
17d ago | SELL | $5.74 | 358,250 | 0.009539 | $0.041602 | |||
17d ago | SELL | $2.98 | 184,861 | 0.004928 | $0.041613 | |||
19d ago | BUY | $3.00 | 186,031 | 0.004985 | $0.041616 | |||
19d ago | SELL | $9.58 | 595,394 | 0.01589 | $0.041610 | |||
19d ago | BUY | $3.62 | 222,457 | 0.005972 | $0.041631 | |||
20d ago | SELL | $37.27 | 2,246,649 | 0.06030 | $0.041659 | |||
21d ago | BUY | $7.58 | 465,990 | 0.01262 | $0.041626 | |||
21d ago | SELL | $3.23 | 201,629 | 0.005431 | $0.041605 | |||
22d ago | SELL | $2.83 | 178,519 | 0.004813 | $0.041589 | |||
22d ago | SELL | $5.02 | 315,254 | 0.008510 | $0.041595 | |||
23d ago | SELL | $3.16 | 196,989 | 0.005324 | $0.041607 | |||
23d ago | SELL | $141.13 | 8,621,963 | 0.2380 | $0.041636 | |||
23d ago | SELL | $107.36 | 6,296,160 | 0.1803 | $0.041705 | |||
23d ago | BUY | $148.14 | 8,695,878 | 0.2488 | $0.041703 | |||
23d ago | BUY | $103.38 | 6,296,160 | 0.1736 | $0.041642 | |||
23d ago | SELL | $0.34 | 21,497 | 0.035810 | $0.041596 | |||
23d ago | SELL | $28.37 | 1,777,515 | 0.04825 | $0.041596 | |||
23d ago | SELL | $0.31 | 19,875 | 0.035418 | $0.041603 | |||
24d ago | BUY | $88.90 | 5,547,397 | 0.1500 | $0.041602 | |||
24d ago | BUY | $0.53 | 33,633 | 0.038973 | $0.041581 | |||
25d ago | SELL | $1,243.84 | 66,956,751 | 2.11 | $0.041857 | |||
25d ago | BUY | $39.29 | 1,777,515 | 0.06678 | $0.042210 | |||
25d ago | SELL | $1,149.66 | 45,753,338 | 1.95 | $0.042512 | |||
25d ago | SELL | $1,147.54 | 35,239,080 | 1.95 | $0.043256 | |||
25d ago | SELL | $21.91 | 593,164 | 0.03713 | $0.043694 | |||
25d ago | SELL | $0.48 | 13,214 | 0.038291 | $0.043707 | |||
25d ago | SELL | $0.21 | 5,848.66 | 0.033670 | $0.043706 | |||
25d ago | SELL | $15.17 | 408,834 | 0.02569 | $0.043712 | |||
25d ago | SELL | $192.81 | 5,084,494 | 0.3261 | $0.043792 | |||
25d ago | SELL | $14.22 | 367,762 | 0.02406 | $0.043867 | |||
25d ago | SELL | $5.14 | 132,944 | 0.008717 | $0.043873 | |||
25d ago | SELL | $0.22 | 5,760.02 | 0.033778 | $0.043882 | |||
25d ago | SELL | $4.15 | 106,961 | 0.007020 | $0.043884 | |||
25d ago | SELL | $4.05 | 104,446 | 0.006860 | $0.043885 | |||
25d ago | SELL | $8.49 | 218,442 | 0.01436 | $0.043890 | |||
25d ago | BUY | $58.58 | 1,505,098 | 0.09900 | $0.043892 | |||
25d ago | SELL | $33.79 | 875,505 | 0.05716 | $0.043859 | |||
25d ago | SELL | $1.29 | 33,677 | 0.002206 | $0.043852 | |||
25d ago | BUY | $1.17 | 30,368 | 0.001999 | $0.043856 | |||
25d ago | SELL | $0.91 | 23,949 | 0.001568 | $0.043833 | |||
25d ago | SELL | $3.58 | 93,367 | 0.006119 | $0.043843 | |||
25d ago | SELL | $0.94 | 24,642 | 0.001615 | $0.043841 | |||
26d ago | SELL | $15.79 | 411,750 | 0.02704 | $0.043836 | |||
26d ago | SELL | $10.96 | 285,570 | 0.01880 | $0.043840 | |||
26d ago | SELL | $3.41 | 88,958 | 0.005866 | $0.043840 | |||
26d ago | SELL | $1.59 | 41,566 | 0.002742 | $0.043842 | |||
26d ago | SELL | $3.22 | 83,646 | 0.005521 | $0.043849 | |||
26d ago | SELL | $46.79 | 1,208,568 | 0.08016 | $0.043872 | |||
26d ago | BUY | $5.84 | 149,414 | 0.01000 | $0.043909 | |||
26d ago | SELL | $25.72 | 659,030 | 0.04397 | $0.043902 | |||
26d ago | BUY | $23.22 | 593,164 | 0.03978 | $0.043915 | |||
26d ago | SELL | $1.82 | 46,957 | 0.003127 | $0.043888 | |||
26d ago | SELL | $419.56 | 10,358,879 | 0.7180 | $0.044050 | |||
26d ago | SELL | $1.45 | 34,475 | 0.002487 | $0.044215 | |||
26d ago | SELL | $34.44 | 814,509 | 0.05896 | $0.044228 | |||
26d ago | SELL | $32.22 | 757,720 | 0.05519 | $0.044253 | |||
26d ago | BUY | $17.50 | 408,834 | 0.02997 | $0.044282 |