TXNS2
ComprasVentas
11
Volumen$4
Volumen de compraVolumen de venta
$<1$3
Makers2
CompradoresVendedores
11
Seguridad
Seguro
Suministro circulante
793,610,13079.36%
Suministro total793,610,130
Suministro máximo1.00B
PooledBIBI246,963,696($12.4K)
PooledWBNB28.56($18.1K)
Convertidor
1BIBI
= $0.044966
?BIBI
USD
Acerca de
Vista General de Binance Coin
Binance Coin (BIBI) fue lanzado el 02.09.2025 y actualmente se está negociando a $0.00004966. El suministro circulante de Binance Coin es 793.61M, y tiene una capitalización de mercado de $39,417.4.
Precio y Desempeño de Mercado de Binance Coin
En las últimas 24 horas, el precio de Binance Coin (BIBI) ha experimentado un cambio del +1.3%, con un volumen de operaciones de $39,417.4. Haz seguimiento del precio de Binance Coin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BIBI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $3.49 | 70,379 | 0.005506 | $0.044966 | |||
9h ago | BUY | $0.63 | 12,505 | 0.039985 | $0.045065 | |||
1d ago | BUY | $1.95 | 39,815 | 0.003178 | $0.044904 | |||
2d ago | SELL | $0.70 | 15,000 | 0.001173 | $0.044686 | |||
2d ago | SELL | $48.40 | 1,017,074 | 0.07990 | $0.044759 | |||
3d ago | SELL | $2.15 | 45,151 | 0.003562 | $0.044777 | |||
3d ago | SELL | $4.85 | 101,892 | 0.008044 | $0.044769 | |||
3d ago | SELL | $109.45 | 2,274,796 | 0.1813 | $0.044811 | |||
3d ago | BUY | $23.79 | 483,848 | 0.03965 | $0.044918 | |||
3d ago | SELL | $40.18 | 832,775 | 0.06698 | $0.044825 | |||
3d ago | SELL | $19.89 | 410,173 | 0.03316 | $0.044849 | |||
3d ago | BUY | $299.94 | 6,208,593 | 0.5000 | $0.044831 | |||
3d ago | BUY | $58.23 | 1,242,948 | 0.09707 | $0.044685 | |||
3d ago | BUY | $197.74 | 4,316,526 | 0.3296 | $0.044581 | |||
3d ago | SELL | $8.48 | 192,202 | 0.01414 | $0.044416 | |||
3d ago | SELL | $0.92 | 20,986 | 0.001546 | $0.044403 | |||
4d ago | SELL | $0.48 | 11,033 | 0.038129 | $0.044411 | |||
4d ago | SELL | $3.58 | 81,669 | 0.006019 | $0.044395 | |||
4d ago | SELL | $1.78 | 40,698 | 0.003001 | $0.044379 | |||
6d ago | SELL | $11.54 | 261,895 | 0.01933 | $0.044407 | |||
7d ago | SELL | $67.81 | 1,522,464 | 0.1132 | $0.044454 | |||
7d ago | SELL | $45.00 | 1,000,000 | 0.07510 | $0.044500 | |||
7d ago | SELL | $5.46 | 120,776 | 0.009112 | $0.044523 | |||
9d ago | SELL | $1.94 | 42,992 | 0.003245 | $0.044530 | |||
9d ago | SELL | $4.29 | 95,052 | 0.007179 | $0.044514 | |||
11d ago | SELL | $8.16 | 177,943 | 0.01345 | $0.044586 | |||
11d ago | SELL | $16.22 | 352,999 | 0.02675 | $0.044595 | |||
12d ago | BUY | $18.25 | 391,661 | 0.03027 | $0.044659 | |||
13d ago | SELL | $1.41 | 30,962 | 0.002342 | $0.044563 | |||
14d ago | SELL | $2.07 | 45,500 | 0.003443 | $0.044566 | |||
14d ago | SELL | $22.23 | 485,381 | 0.03681 | $0.044581 | |||
14d ago | SELL | $269.81 | 5,748,030 | 0.4471 | $0.044694 | |||
14d ago | SELL | $206.26 | 4,193,165 | 0.3397 | $0.044919 | |||
14d ago | SELL | $1.29 | 25,827 | 0.002129 | $0.044995 | |||
14d ago | SELL | $3.43 | 68,661 | 0.005663 | $0.045005 | |||
15d ago | BUY | $25.67 | 509,905 | 0.04283 | $0.045035 | |||
15d ago | BUY | $0.59 | 11,931 | 0.001000 | $0.045025 | |||
16d ago | SELL | $45.45 | 910,209 | 0.07505 | $0.044994 | |||
16d ago | BUY | $4.98 | 97,087 | 0.008195 | $0.045129 | |||
16d ago | SELL | $3.15 | 62,257 | 0.005150 | $0.045064 | |||
16d ago | SELL | $364.14 | 7,000,000 | 0.5967 | $0.045202 | |||
17d ago | SELL | $2.60 | 48,070 | 0.004222 | $0.045429 | |||
17d ago | SELL | $1.25 | 23,291 | 0.002046 | $0.045383 | |||
17d ago | SELL | $26.34 | 491,981 | 0.04332 | $0.045354 | |||
17d ago | SELL | $143.56 | 2,640,905 | 0.2357 | $0.045436 | |||
17d ago | SELL | $24.79 | 449,634 | 0.04068 | $0.045513 | |||
17d ago | SELL | $1.49 | 27,141 | 0.002460 | $0.045517 | |||
18d ago | SELL | $145.73 | 2,640,905 | 0.2422 | $0.045518 | |||
18d ago | SELL | $70.47 | 1,253,876 | 0.1170 | $0.045620 | |||
19d ago | SELL | $5.67 | 100,000 | 0.009390 | $0.045671 | |||
19d ago | SELL | $0.67 | 12,184 | 0.001144 | $0.045539 | |||
19d ago | SELL | $69.08 | 1,241,541 | 0.1172 | $0.045564 | |||
19d ago | BUY | $297.64 | 5,281,809 | 0.5000 | $0.045635 | |||
20d ago | BUY | $4.99 | 91,265 | 0.008434 | $0.045475 | |||
20d ago | SELL | $64.48 | 1,200,633 | 0.1092 | $0.045370 | |||
20d ago | SELL | $3.42 | 63,513 | 0.005812 | $0.045395 | |||
21d ago | SELL | $54.58 | 999,991 | 0.09195 | $0.045458 | |||
21d ago | SELL | $1.77 | 32,302 | 0.002983 | $0.045484 | |||
21d ago | SELL | $71.80 | 1,300,633 | 0.1208 | $0.045520 | |||
21d ago | SELL | $91.63 | 1,636,458 | 0.1540 | $0.045599 | |||
21d ago | SELL | $76.29 | 1,350,929 | 0.1289 | $0.045647 | |||
21d ago | SELL | $5.26 | 92,737 | 0.008906 | $0.045672 | |||
21d ago | SELL | $0.65 | 11,690 | 0.001123 | $0.045637 | |||
22d ago | SELL | $23.15 | 408,770 | 0.03935 | $0.045664 | |||
22d ago | BUY | $5.00 | 86,149 | 0.008473 | $0.045804 | |||
22d ago | SELL | $150.37 | 2,601,266 | 0.2536 | $0.045780 | |||
22d ago | SELL | $90.70 | 1,545,062 | 0.1535 | $0.045870 | |||
22d ago | SELL | $117.31 | 1,965,543 | 0.1985 | $0.045968 | |||
22d ago | SELL | $59.43 | 985,870 | 0.1009 | $0.046029 | |||
22d ago | SELL | $15.46 | 255,147 | 0.02627 | $0.046062 | |||
22d ago | SELL | $97.39 | 1,603,182 | 0.1665 | $0.046075 | |||
23d ago | SELL | $0.47 | 7,722.27 | 0.038083 | $0.046107 | |||
23d ago | SELL | $133.17 | 2,161,342 | 0.2285 | $0.046161 | |||
23d ago | SELL | $0.98 | 15,831 | 0.001691 | $0.046213 | |||
23d ago | SELL | $1.07 | 17,337 | 0.001852 | $0.046228 | |||
23d ago | SELL | $48.88 | 779,860 | 0.08366 | $0.046268 | |||
23d ago | SELL | $75.21 | 1,188,898 | 0.1287 | $0.046326 | |||
23d ago | SELL | $35.54 | 557,094 | 0.06083 | $0.046380 | |||
23d ago | SELL | $123.48 | 1,912,824 | 0.2114 | $0.046455 | |||
23d ago | SELL | $2.31 | 35,520 | 0.003962 | $0.046516 | |||
23d ago | SELL | $558.00 | 8,218,860 | 0.9553 | $0.046789 | |||
23d ago | SELL | $186.63 | 2,604,097 | 0.3195 | $0.047167 | |||
23d ago | BUY | $584.13 | 8,218,860 | 1.00 | $0.047107 | |||
23d ago | BUY | $175.24 | 2,604,097 | 0.3000 | $0.046729 | |||
23d ago | SELL | $51.00 | 780,620 | 0.08734 | $0.046534 | |||
23d ago | SELL | $14.13 | 215,235 | 0.02420 | $0.046566 | |||
23d ago | SELL | $32.95 | 500,000 | 0.05641 | $0.046590 | |||
23d ago | SELL | $311.28 | 4,605,548 | 0.5329 | $0.046758 | |||
23d ago | SELL | $69.49 | 1,000,000 | 0.1189 | $0.046949 | |||
23d ago | SELL | $126.84 | 1,800,000 | 0.2172 | $0.047046 | |||
23d ago | SELL | $2.09 | 29,510 | 0.003594 | $0.047111 | |||
23d ago | SELL | $857.32 | 11,358,416 | 1.46 | $0.047547 | |||
23d ago | SELL | $715.91 | 8,526,011 | 1.22 | $0.048396 | |||
23d ago | SELL | $144.00 | 1,621,122 | 0.2466 | $0.048883 | |||
23d ago | BUY | $1,147.07 | 13,517,256 | 1.96 | $0.048486 | |||
23d ago | SELL | $0.66 | 8,663.37 | 0.001144 | $0.047716 | |||
23d ago | SELL | $211.63 | 2,703,409 | 0.3624 | $0.047828 | |||
23d ago | BUY | $867.00 | 11,358,416 | 1.48 | $0.047633 | |||
23d ago | BUY | $115.59 | 1,621,122 | 0.1980 | $0.047130 | |||
23d ago | BUY | $577.78 | 8,526,011 | 0.9900 | $0.046776 |