TXNS23
ComprasVentas
914
Volumen$4.3K
Volumen de compraVolumen de venta
$1.8K$2.5K
Makers18
CompradoresVendedores
613
Seguridad
4 Alertas
Suministro circulante
99,999,90599.99%
Suministro total99,999,905
Suministro máximo100,000,000
PooledGIGGLE21,494,940($74.6K)
PooledWBNB111.04($74.6K)
Convertidor
1GIGGLE
= $0.003467
?GIGGLE
USD
Acerca de
Vista General de GiggleAcademy
GiggleAcademy (GIGGLE) fue lanzado el 03.19.2024 y actualmente se está negociando a $0.003467. El suministro circulante de GiggleAcademy es 100.00M, y tiene una capitalización de mercado de $346,764.
Precio y Desempeño de Mercado de GiggleAcademy
En las últimas 24 horas, el precio de GiggleAcademy (GIGGLE) ha experimentado un cambio del +3.6%, con un volumen de operaciones de $346,764. Haz seguimiento del precio de GiggleAcademy en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GIGGLE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $96.16 | 27,732 | 0.1430 | $0.003467 | |||
2h ago | SELL | $149.75 | 43,131 | 0.2232 | $0.003472 | 23 | ||
4h ago | SELL | $56.34 | 16,956 | 0.08802 | $0.003322 | |||
4h ago | SELL | $<1 | 1.00 | 0.055195 | $0.003325 | |||
9h ago | SELL | $10.23 | 3,098.11 | 0.01609 | $0.003302 | |||
10h ago | BUY | $76.46 | 23,096 | 0.1204 | $0.003310 | |||
10h ago | BUY | $100.07 | 30,304 | 0.1577 | $0.003302 | |||
10h ago | BUY | $100.08 | 30,389 | 0.1577 | $0.003293 | |||
13h ago | SELL | $344.30 | 103,602 | 0.5368 | $0.003323 | |||
16h ago | BUY | $4.10 | 1,239.37 | 0.006484 | $0.003312 | |||
16h ago | BUY | $10.92 | 3,297.17 | 0.01724 | $0.003312 | |||
17h ago | SELL | $4.48 | 1,365.14 | 0.007101 | $0.003285 | |||
18h ago | SELL | $9.99 | 3,035.30 | 0.01580 | $0.003291 | |||
19h ago | SELL | $962.37 | 288,624 | 1.52 | $0.003334 | |||
20h ago | SELL | $198.08 | 58,564 | 0.3141 | $0.003382 | 31 | ||
23h ago | SELL | $143.05 | 42,387 | 0.2284 | $0.003375 | |||
23h ago | SELL | $215.67 | 63,580 | 0.3444 | $0.003392 | |||
23h ago | BUY | $352.51 | 103,602 | 0.5630 | $0.003402 | |||
23h ago | BUY | $356.98 | 105,967 | 0.5701 | $0.003368 | |||
23h ago | SELL | $66.78 | 20,000 | 0.1066 | $0.003339 | 155 | ||
23h ago | BUY | $68.63 | 20,469 | 0.1096 | $0.003353 | |||
1d ago | SELL | $401.82 | 120,000 | 0.6428 | $0.003348 | |||
1d ago | SELL | $384.66 | 113,213 | 0.6132 | $0.003397 | |||
1d ago | SELL | $388.99 | 113,213 | 0.6198 | $0.003435 | |||
1d ago | BUY | $99.62 | 28,712 | 0.1586 | $0.003469 | |||
1d ago | BUY | $248.12 | 72,156 | 0.3967 | $0.003438 | 17 | ||
1d ago | SELL | $1,009.80 | 292,032 | 1.61 | $0.003457 | |||
1d ago | BUY | $59.44 | 16,957 | 0.09548 | $0.003505 | |||
2d ago | SELL | $60.42 | 17,549 | 0.09832 | $0.003443 | |||
2d ago | SELL | $280.01 | 81,000 | 0.4560 | $0.003456 | |||
2d ago | SELL | $7.44 | 2,141.26 | 0.01210 | $0.003475 | |||
2d ago | SELL | $277.83 | 79,393 | 0.4505 | $0.003499 | |||
2d ago | BUY | $281.19 | 79,952 | 0.4560 | $0.003517 | |||
2d ago | SELL | $179.46 | 51,886 | 0.2940 | $0.003458 | |||
2d ago | SELL | $601.63 | 171,931 | 0.9850 | $0.003499 | |||
2d ago | BUY | $604.60 | 171,931 | 0.9900 | $0.003516 | |||
2d ago | BUY | $86.43 | 24,825 | 0.1415 | $0.003481 | |||
2d ago | SELL | $234.74 | 67,714 | 0.3848 | $0.003466 | |||
2d ago | SELL | $174.09 | 50,000 | 0.2859 | $0.003481 | |||
2d ago | SELL | $239.68 | 69,013 | 0.3969 | $0.003473 | |||
2d ago | SELL | $353.95 | 101,478 | 0.5886 | $0.003487 | |||
2d ago | BUY | $706.55 | 202,898 | 1.17 | $0.003482 | |||
2d ago | BUY | $10.08 | 2,934.17 | 0.01684 | $0.003438 | |||
2d ago | BUY | $178.03 | 51,886 | 0.2971 | $0.003431 | |||
2d ago | SELL | $142.70 | 41,836 | 0.2382 | $0.003411 | 155 | ||
2d ago | SELL | $54.02 | 15,806 | 0.09027 | $0.003418 | |||
3d ago | SELL | $6.26 | 1,808.41 | 0.01033 | $0.003463 | |||
3d ago | SELL | $9.76 | 2,812.80 | 0.01608 | $0.003470 | |||
3d ago | SELL | $125.40 | 36,243 | 0.2076 | $0.003460 | |||
3d ago | SELL | $116.49 | 33,618 | 0.1932 | $0.003465 | |||
3d ago | SELL | $21.83 | 6,291.81 | 0.03623 | $0.003470 | |||
3d ago | SELL | $422.35 | 120,514 | 0.6984 | $0.003504 | |||
3d ago | SELL | $259.07 | 73,391 | 0.4294 | $0.003530 | |||
3d ago | SELL | $354.91 | 100,000 | 0.5902 | $0.003549 | |||
3d ago | BUY | $36.05 | 10,070 | 0.06000 | $0.003580 | |||
3d ago | BUY | $30.04 | 8,399.22 | 0.05000 | $0.003577 | |||
3d ago | BUY | $120.24 | 33,668 | 0.2000 | $0.003571 | |||
3d ago | BUY | $60.01 | 16,876 | 0.1000 | $0.003556 | |||
3d ago | SELL | $5.90 | 1,675.23 | 0.009869 | $0.003523 | |||
3d ago | SELL | $124.80 | 35,367 | 0.2087 | $0.003528 | |||
3d ago | SELL | $57.94 | 16,398 | 0.09703 | $0.003533 | |||
3d ago | SELL | $982.68 | 273,669 | 1.64 | $0.003590 | |||
3d ago | BUY | $59.95 | 16,398 | 0.1002 | $0.003655 | |||
3d ago | SELL | $203.45 | 55,741 | 0.3397 | $0.003650 | |||
3d ago | BUY | $17.26 | 4,700.40 | 0.02886 | $0.003673 | |||
3d ago | BUY | $11.91 | 3,248.51 | 0.01994 | $0.003668 | |||
3d ago | BUY | $994.39 | 274,493 | 1.66 | $0.003622 | |||
3d ago | BUY | $5.99 | 1,675.23 | 0.01000 | $0.003579 | |||
3d ago | BUY | $198.81 | 55,741 | 0.3317 | $0.003566 | |||
3d ago | BUY | $129.09 | 36,352 | 0.2153 | $0.003551 | |||
3d ago | BUY | $29.96 | 8,457.80 | 0.05000 | $0.003543 | 155 | ||
3d ago | SELL | $300.21 | 84,806 | 0.5007 | $0.003539 | |||
3d ago | BUY | $119.97 | 33,618 | 0.2000 | $0.003568 | |||
3d ago | BUY | $99.82 | 28,059 | 0.1664 | $0.003557 | |||
3d ago | BUY | $12.00 | 3,377.39 | 0.02000 | $0.003555 | 155 | ||
3d ago | BUY | $299.81 | 84,806 | 0.5000 | $0.003535 | |||
3d ago | BUY | $124.69 | 35,474 | 0.2079 | $0.003515 | |||
3d ago | SELL | $122.56 | 35,093 | 0.2045 | $0.003492 | |||
3d ago | BUY | $1,000.45 | 288,624 | 1.67 | $0.003466 | |||
3d ago | BUY | $119.76 | 35,093 | 0.2000 | $0.003412 | |||
3d ago | SELL | $294.89 | 86,680 | 0.4925 | $0.003402 | |||
3d ago | BUY | $296.31 | 86,680 | 0.4950 | $0.003418 | |||
4d ago | SELL | $153.63 | 45,242 | 0.2565 | $0.003395 | |||
4d ago | SELL | $169.73 | 50,000 | 0.2848 | $0.003394 | 18 | ||
4d ago | SELL | $70.98 | 20,839 | 0.1191 | $0.003406 | |||
4d ago | SELL | $170.55 | 50,000 | 0.2868 | $0.003411 | 18 | ||
4d ago | SELL | $35.87 | 10,483 | 0.06031 | $0.003422 | |||
4d ago | SELL | $34.29 | 10,000 | 0.05759 | $0.003429 | 18 | ||
4d ago | SELL | $3.87 | 1,127.22 | 0.006495 | $0.003436 | |||
4d ago | SELL | $98.28 | 28,513 | 0.1645 | $0.003446 | 18 | ||
4d ago | SELL | $37.32 | 10,835 | 0.06265 | $0.003444 | |||
4d ago | SELL | $52.10 | 15,082 | 0.08731 | $0.003454 | |||
4d ago | SELL | $370.85 | 106,393 | 0.6196 | $0.003485 | |||
4d ago | SELL | $11.29 | 3,224.11 | 0.01888 | $0.003503 | |||
4d ago | SELL | $707.23 | 199,248 | 1.17 | $0.003549 | |||
4d ago | BUY | $240.01 | 66,841 | 0.4000 | $0.003590 | 18 | ||
4d ago | BUY | $706.03 | 199,248 | 1.17 | $0.003543 | |||
4d ago | BUY | $250.51 | 71,672 | 0.4176 | $0.003495 | 18 | ||
4d ago | SELL | $35.79 | 10,319 | 0.05964 | $0.003468 | |||
4d ago | SELL | $44.49 | 12,805 | 0.07409 | $0.003475 |