TXNS10
ComprasVentas
010
Volumen$40
Volumen de compraVolumen de venta
$0$40
Makers8
CompradoresVendedores
08
Seguridad
2 Alertas
Suministro circulante
>999Q-4,873%
Suministro total>999Q
Suministro máximo5,000.00
PooledMSN171.19($1.5K)
PooledUSDT1,456.42($1.5K)
Convertidor
1MSN
= $8.49
?MSN
USD
Acerca de
Vista General de MSN
MSN (MSN) fue lanzado el 07.30.2022 y actualmente se está negociando a $8.4932. El suministro circulante de MSN es 243,628, y tiene una capitalización de mercado de $2.07M.
Precio y Desempeño de Mercado de MSN
En las últimas 24 horas, el precio de MSN (MSN) ha experimentado un cambio del -5.6%, con un volumen de operaciones de $2.07M. Haz seguimiento del precio de MSN en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MSN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $1.90 | 0.2244 | 0.003157 | $8.49 | |||
10h ago | SELL | $4.58 | 0.5371 | 0.007622 | $8.53 | |||
12h ago | SELL | $6.79 | 0.7900 | 0.01131 | $8.59 | |||
14h ago | SELL | $6.91 | 0.7966 | 0.01154 | $8.67 | |||
15h ago | SELL | $3.37 | 0.3865 | 0.005640 | $8.73 | 12 | ||
17h ago | SELL | $3.71 | 0.4228 | 0.006190 | $8.78 | |||
20h ago | SELL | $3.96 | 0.4490 | 0.006599 | $8.82 | 18 | ||
20h ago | SELL | $3.13 | 0.3535 | 0.005221 | $8.86 | 12 | ||
20h ago | SELL | $3.48 | 0.3910 | 0.005804 | $8.90 | |||
20h ago | SELL | $2.61 | 0.2926 | 0.004361 | $8.94 | 12 | ||
1d ago | BUY | $3.13 | 0.3483 | 0.005171 | $8.99 | |||
2d ago | BUY | $2.49 | 0.2788 | 0.004134 | $8.96 | |||
2d ago | BUY | $4.14 | 0.4643 | 0.006853 | $8.92 | |||
2d ago | BUY | $<1 | 0.037026 | 0.041034 | $8.89 | |||
2d ago | BUY | $0.28 | 0.03222 | 0.034742 | $8.89 | |||
2d ago | BUY | $1.09 | 0.1227 | 0.001805 | $8.88 | |||
2d ago | SELL | $30.53 | 3.38 | 0.05051 | $9.01 | |||
2d ago | BUY | $<1 | 0.039961 | 0.041527 | $9.25 | |||
2d ago | BUY | $0.57 | 0.06179 | 0.039470 | $9.24 | |||
2d ago | SELL | $21.62 | 2.32 | 0.03584 | $9.31 | |||
2d ago | SELL | $7.01 | 0.7391 | 0.01166 | $9.49 | 12 | ||
2d ago | SELL | $6.65 | 0.6943 | 0.01104 | $9.58 | |||
2d ago | SELL | $2.97 | 0.3081 | 0.004930 | $9.64 | |||
2d ago | SELL | $3.61 | 0.3730 | 0.005986 | $9.68 | |||
2d ago | SELL | $3.88 | 0.3990 | 0.006436 | $9.72 | |||
2d ago | SELL | $3.79 | 0.3886 | 0.006300 | $9.77 | |||
3d ago | SELL | $3.25 | 0.3316 | 0.005370 | $9.82 | |||
3d ago | BUY | $0.31 | 0.03149 | 0.035143 | $9.89 | |||
3d ago | SELL | $4.79 | 0.4860 | 0.007912 | $9.86 | 18 | ||
3d ago | SELL | $3.33 | 0.3360 | 0.005499 | $9.91 | |||
3d ago | SELL | $6.55 | 0.6570 | 0.01082 | $9.98 | |||
3d ago | SELL | $1.90 | 0.1897 | 0.003140 | $10.03 | |||
3d ago | SELL | $4.25 | 0.4220 | 0.007008 | $10.07 | 18 | ||
3d ago | BUY | $0.63 | 0.06227 | 0.001038 | $10.15 | |||
3d ago | BUY | $10.47 | 1.03 | 0.01720 | $10.08 | |||
3d ago | BUY | $2.58 | 0.2582 | 0.004301 | $10.00 | |||
3d ago | SELL | $13.98 | 1.39 | 0.02327 | $10.01 | |||
3d ago | BUY | $0.39 | 0.03888 | 0.036582 | $10.16 | |||
3d ago | SELL | $5.26 | 0.5195 | 0.008769 | $10.13 | 18 | ||
3d ago | SELL | $1.36 | 0.1337 | 0.002266 | $10.17 | |||
3d ago | SELL | $5.30 | 0.5187 | 0.008828 | $10.21 | |||
3d ago | SELL | $9.03 | 0.8766 | 0.01505 | $10.31 | |||
3d ago | SELL | $7.68 | 0.7378 | 0.01281 | $10.41 | |||
3d ago | SELL | $5.42 | 0.5162 | 0.009039 | $10.50 | 18 | ||
3d ago | BUY | $4.75 | 0.4499 | 0.007935 | $10.57 | |||
3d ago | BUY | $4.18 | 0.3978 | 0.006972 | $10.51 | |||
3d ago | SELL | $<1 | 0.008346 | 0.031449 | $10.42 | |||
3d ago | BUY | $2.83 | 0.2711 | 0.004730 | $10.46 | |||
3d ago | SELL | $0.21 | 0.02021 | 0.033499 | $10.38 | |||
3d ago | BUY | $4.63 | 0.4449 | 0.007715 | $10.42 | |||
3d ago | BUY | $5.10 | 0.4931 | 0.008494 | $10.35 | 18 | ||
3d ago | SELL | $0.90 | 0.08763 | 0.001496 | $10.27 | |||
3d ago | SELL | $<1 | 0.031162 | 0.051986 | $10.27 | |||
3d ago | SELL | $1.00 | 0.09798 | 0.001675 | $10.28 | |||
3d ago | BUY | $6.17 | 0.5984 | 0.01026 | $10.31 | 18 | ||
3d ago | SELL | $<1 | 0.001553 | 0.042628 | $10.21 | |||
3d ago | SELL | $1.17 | 0.1149 | 0.001949 | $10.21 | |||
3d ago | BUY | $4.11 | 0.4009 | 0.006828 | $10.26 | 18 | ||
3d ago | BUY | $2.91 | 0.2854 | 0.004832 | $10.21 | |||
3d ago | SELL | $0.27 | 0.02757 | 0.034632 | $10.13 | |||
3d ago | SELL | $1.27 | 0.1253 | 0.002108 | $10.14 | |||
3d ago | BUY | $7.30 | 0.7178 | 0.01211 | $10.17 | |||
3d ago | SELL | $0.76 | 0.07610 | 0.001271 | $10.06 | |||
3d ago | BUY | $4.41 | 0.4364 | 0.007321 | $10.10 | |||
3d ago | SELL | $1.09 | 0.1089 | 0.001814 | $10.02 | |||
3d ago | BUY | $6.27 | 0.6238 | 0.01041 | $10.05 | |||
3d ago | SELL | $<1 | 0.009847 | 0.031628 | $9.95 | |||
3d ago | SELL | $0.58 | 0.05919 | 0.039791 | $9.95 | |||
3d ago | BUY | $4.14 | 0.4147 | 0.006886 | $9.99 | |||
3d ago | SELL | $<1 | 0.006616 | 0.031089 | $9.90 | |||
3d ago | SELL | $0.14 | 0.01423 | 0.032343 | $9.90 | |||
3d ago | SELL | $0.91 | 0.09201 | 0.001516 | $9.91 | |||
3d ago | BUY | $5.28 | 0.5307 | 0.008777 | $9.94 | |||
3d ago | BUY | $4.28 | 0.4336 | 0.007132 | $9.88 | |||
3d ago | SELL | $0.16 | 0.01678 | 0.032737 | $9.80 | |||
3d ago | BUY | $3.70 | 0.3767 | 0.006167 | $9.83 | |||
3d ago | SELL | $0.49 | 0.05120 | 0.038319 | $9.76 | |||
3d ago | BUY | $3.60 | 0.3679 | 0.006002 | $9.80 | |||
3d ago | SELL | $0.10 | 0.01089 | 0.031763 | $9.71 | |||
3d ago | SELL | $0.68 | 0.07085 | 0.001147 | $9.72 | |||
3d ago | BUY | $4.40 | 0.4517 | 0.007338 | $9.76 | |||
3d ago | BUY | $2.91 | 0.3003 | 0.004853 | $9.71 | 12 | ||
3d ago | BUY | $2.55 | 0.2638 | 0.004248 | $9.68 | |||
3d ago | SELL | $0.86 | 0.09028 | 0.001443 | $9.61 | |||
3d ago | BUY | $4.87 | 0.5050 | 0.008102 | $9.64 | 18 | ||
3d ago | SELL | $1.28 | 0.1345 | 0.002141 | $9.56 | |||
3d ago | SELL | $1.91 | 0.1998 | 0.003187 | $9.58 | |||
3d ago | BUY | $9.25 | 0.9640 | 0.01539 | $9.59 | |||
3d ago | SELL | $0.98 | 0.1039 | 0.001645 | $9.48 | |||
3d ago | BUY | $5.72 | 0.6013 | 0.009544 | $9.51 | |||
3d ago | SELL | $0.58 | 0.06205 | 0.039755 | $9.42 | |||
3d ago | BUY | $3.86 | 0.4080 | 0.006439 | $9.46 | 18 | ||
3d ago | SELL | $1.23 | 0.1312 | 0.002056 | $9.39 | |||
3d ago | BUY | $6.06 | 0.6441 | 0.01011 | $9.41 | |||
3d ago | SELL | $0.76 | 0.08223 | 0.001279 | $9.32 | |||
3d ago | BUY | $4.69 | 0.5017 | 0.007833 | $9.36 | |||
3d ago | BUY | $1.99 | 0.2136 | 0.003320 | $9.32 | |||
3d ago | SELL | $0.79 | 0.08586 | 0.001325 | $9.25 | |||
3d ago | BUY | $5.34 | 0.5756 | 0.008910 | $9.28 | |||
3d ago | BUY | $7.32 | 0.7958 | 0.01221 | $9.20 |