TXNS140
ComprasVentas
5585
Volumen$5.0K
Volumen de compraVolumen de venta
$2.5K$2.5K
Makers62
CompradoresVendedores
3140
Seguridad
2 Alertas
Suministro circulante
496,196,89899.99%
Suministro total496,196,898
Suministro máximo496,196,901
PooledTKO321,659($65.3K)
PooledWBNB111.24($65.3K)
Convertidor
1TKO
= $0.20
?TKO
USD
Acerca de
Vista General de Tokocrypto Token
Tokocrypto Token (TKO) fue lanzado el 04.23.2021 y actualmente se está negociando a $0.2034. El suministro circulante de Tokocrypto Token es 496.20M, y tiene una capitalización de mercado de $100.98M.
Precio y Desempeño de Mercado de Tokocrypto Token
En las últimas 24 horas, el precio de Tokocrypto Token (TKO) ha experimentado un cambio del -1.3%, con un volumen de operaciones de $100.98M. Haz seguimiento del precio de Tokocrypto Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | TKO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $0.16 | 0.7981 | 0.032767 | $0.20 | 229 | ||
33m ago | BUY | $1.09 | 5.38 | 0.001865 | $0.20 | 83 | ||
2h ago | BUY | $1.46 | 7.16 | 0.002484 | $0.20 | 64 | ||
2h ago | BUY | $0.42 | 2.09 | 0.037269 | $0.20 | 454 | ||
2h ago | BUY | $1.32 | 6.51 | 0.002257 | $0.20 | 92 | ||
2h ago | SELL | $118.27 | 580.24 | 0.2005 | $0.20 | 4925 | ||
2h ago | SELL | $0.40 | 1.99 | 0.036911 | $0.20 | 38 | ||
3h ago | BUY | $0.96 | 4.68 | 0.001629 | $0.20 | 208 | ||
3h ago | SELL | $40.18 | 195.89 | 0.06785 | $0.20 | 37768 | ||
3h ago | SELL | $84.12 | 409.07 | 0.1419 | $0.20 | 37768 | ||
3h ago | SELL | $80.28 | 389.22 | 0.1354 | $0.20 | 37768 | ||
4h ago | BUY | $59.02 | 284.22 | 0.09940 | $0.20 | 37768 | ||
4h ago | BUY | $77.20 | 372.59 | 0.1300 | $0.20 | 37768 | ||
4h ago | BUY | $69.95 | 338.05 | 0.1177 | $0.20 | 37768 | ||
4h ago | BUY | $1.00 | 4.87 | 0.001696 | $0.20 | 74 | ||
4h ago | SELL | $42.83 | 207.94 | 0.07202 | $0.20 | 37768 | ||
4h ago | SELL | $67.14 | 325.39 | 0.1128 | $0.20 | 37768 | ||
5h ago | BUY | $110.81 | 533.97 | 0.1860 | $0.20 | 37768 | ||
5h ago | BUY | $0.17 | 0.8573 | 0.032982 | $0.20 | 64 | ||
5h ago | BUY | $<1 | 0.1308 | 0.044553 | $0.20 | 35 | ||
5h ago | BUY | $0.59 | 2.89 | 0.001005 | $0.20 | 18 | ||
6h ago | SELL | $39.21 | 190.13 | 0.06585 | $0.20 | 37768 | ||
6h ago | SELL | $78.07 | 377.77 | 0.1310 | $0.20 | 37768 | ||
6h ago | SELL | $84.96 | 409.07 | 0.1422 | $0.20 | 37768 | ||
6h ago | SELL | $74.83 | 359.43 | 0.1253 | $0.20 | 37768 | ||
6h ago | SELL | $<1 | 0.3058 | 0.031067 | $0.20 | |||
6h ago | SELL | $0.86 | 4.17 | 0.001455 | $0.20 | 203 | ||
6h ago | SELL | $2.29 | 11.03 | 0.003851 | $0.20 | 366 | ||
6h ago | SELL | $1.09 | 5.24 | 0.001830 | $0.20 | 90 | ||
6h ago | SELL | $8.48 | 40.69 | 0.01420 | $0.20 | 372 | ||
6h ago | BUY | $65.53 | 313.22 | 0.1098 | $0.20 | 37768 | ||
6h ago | SELL | $0.68 | 3.29 | 0.001148 | $0.20 | 624 | ||
6h ago | SELL | $0.34 | 1.65 | 0.035755 | $0.20 | 624 | ||
6h ago | BUY | $119.37 | 572.06 | 0.2000 | $0.20 | 4925 | ||
7h ago | SELL | $1.87 | 9.05 | 0.003144 | $0.20 | 366 | ||
7h ago | SELL | $1.90 | 9.17 | 0.003185 | $0.20 | 79 | ||
7h ago | SELL | $70.42 | 338.60 | 0.1177 | $0.20 | 37768 | ||
7h ago | SELL | $70.60 | 338.60 | 0.1179 | $0.20 | 37768 | ||
8h ago | SELL | $0.11 | 0.5374 | 0.031874 | $0.20 | |||
8h ago | SELL | $<1 | 0.03408 | 0.041188 | $0.20 | |||
8h ago | SELL | $0.14 | 0.7142 | 0.032490 | $0.20 | |||
8h ago | SELL | $0.10 | 0.4869 | 0.031698 | $0.20 | |||
8h ago | SELL | $0.71 | 3.42 | 0.001192 | $0.20 | 624 | ||
8h ago | SELL | $<1 | 0.01630 | 0.055687 | $0.20 | |||
8h ago | SELL | $0.13 | 0.6379 | 0.032224 | $0.20 | |||
8h ago | SELL | $4.46 | 21.36 | 0.007451 | $0.20 | |||
8h ago | SELL | $10.50 | 50.20 | 0.01751 | $0.20 | 241 | ||
8h ago | BUY | $78.75 | 374.99 | 0.1313 | $0.21 | 37768 | ||
8h ago | SELL | $1.17 | 5.64 | 0.001964 | $0.20 | 50 | ||
8h ago | SELL | $0.64 | 3.10 | 0.001080 | $0.20 | 220 | ||
8h ago | SELL | $0.26 | 1.28 | 0.034484 | $0.20 | 815 | ||
8h ago | SELL | $1.35 | 6.49 | 0.002259 | $0.20 | 91 | ||
8h ago | SELL | $4.55 | 21.80 | 0.007591 | $0.20 | 66 | ||
8h ago | BUY | $78.03 | 372.06 | 0.1300 | $0.20 | 37768 | ||
8h ago | SELL | $0.18 | 0.8753 | 0.033040 | $0.20 | 35 | ||
8h ago | SELL | $0.65 | 3.14 | 0.001094 | $0.20 | 220 | ||
8h ago | SELL | $2.02 | 9.69 | 0.003368 | $0.20 | |||
8h ago | BUY | $120.04 | 573.84 | 0.2000 | $0.20 | 4925 | ||
8h ago | SELL | $2.29 | 11.04 | 0.003822 | $0.20 | 203 | ||
8h ago | SELL | $13.06 | 62.95 | 0.02179 | $0.20 | 150 | ||
8h ago | BUY | $65.15 | 312.66 | 0.1087 | $0.20 | 37768 | ||
9h ago | SELL | $13.58 | 65.54 | 0.02265 | $0.20 | 112 | ||
9h ago | BUY | $67.82 | 325.87 | 0.1131 | $0.20 | 37768 | ||
9h ago | SELL | $0.15 | 0.7391 | 0.032550 | $0.20 | |||
9h ago | BUY | $65.29 | 313.78 | 0.1087 | $0.20 | 37768 | ||
9h ago | SELL | $0.10 | 0.4930 | 0.031698 | $0.20 | |||
10h ago | SELL | $64.74 | 312.69 | 0.1078 | $0.20 | 37768 | ||
10h ago | SELL | $0.24 | 1.15 | 0.034002 | $0.20 | 220 | ||
10h ago | SELL | $1.88 | 9.08 | 0.003135 | $0.20 | 92 | ||
11h ago | SELL | $5.72 | 27.67 | 0.009550 | $0.20 | |||
11h ago | BUY | $65.15 | 313.71 | 0.1087 | $0.20 | 37768 | ||
11h ago | SELL | $0.68 | 3.32 | 0.001145 | $0.20 | 35 | ||
12h ago | SELL | $7.19 | 34.94 | 0.01203 | $0.20 | 38 | ||
12h ago | SELL | $5.14 | 24.98 | 0.008608 | $0.20 | 220 | ||
12h ago | BUY | $127.06 | 615.06 | 0.2126 | $0.20 | |||
12h ago | SELL | $53.43 | 260.34 | 0.08945 | $0.20 | 37768 | ||
13h ago | BUY | $53.78 | 260.71 | 0.09002 | $0.20 | 37768 | ||
13h ago | SELL | $120.00 | 583.68 | 0.2007 | $0.20 | 921 | ||
14h ago | SELL | $119.87 | 580.99 | 0.2005 | $0.20 | 4925 | ||
14h ago | SELL | $0.24 | 1.19 | 0.034139 | $0.20 | |||
14h ago | SELL | $0.23 | 1.14 | 0.033954 | $0.20 | 38 | ||
14h ago | SELL | $0.76 | 3.71 | 0.001283 | $0.20 | 78 | ||
14h ago | SELL | $1.95 | 9.45 | 0.003269 | $0.20 | |||
14h ago | BUY | $67.61 | 325.88 | 0.1131 | $0.20 | |||
14h ago | SELL | $1.26 | 6.15 | 0.002124 | $0.20 | 229 | ||
14h ago | SELL | $1.60 | 7.76 | 0.002680 | $0.20 | 99 | ||
14h ago | SELL | $7.21 | 34.96 | 0.01206 | $0.20 | 79 | ||
14h ago | SELL | $31.39 | 152.12 | 0.05254 | $0.20 | 37768 | ||
14h ago | BUY | $196.01 | 947.60 | 0.3281 | $0.20 | |||
15h ago | SELL | $0.13 | 0.6351 | 0.032181 | $0.20 | |||
15h ago | SELL | $0.38 | 1.85 | 0.036384 | $0.20 | 39 | ||
16h ago | BUY | $119.07 | 580.30 | 0.2000 | $0.20 | 4925 | ||
16h ago | SELL | $0.21 | 1.05 | 0.033605 | $0.20 | 64 | ||
17h ago | SELL | $107.89 | 527.67 | 0.1809 | $0.20 | 37768 | ||
17h ago | SELL | $81.07 | 395.40 | 0.1359 | $0.20 | 37768 | ||
17h ago | SELL | $0.85 | 4.18 | 0.001439 | $0.20 | 10 | ||
17h ago | SELL | $0.43 | 2.12 | 0.037326 | $0.20 | 624 | ||
17h ago | SELL | $4.47 | 21.76 | 0.007495 | $0.20 | 75 | ||
17h ago | BUY | $74.56 | 361.67 | 0.1250 | $0.20 | 37768 | ||
17h ago | SELL | $1.22 | 5.98 | 0.002056 | $0.20 | 203 |