TXNS21
ComprasVentas
1011
Volumen$270
Volumen de compraVolumen de venta
$88$182
Makers15
CompradoresVendedores
106
Seguridad
3 Alertas
Suministro circulante
2,666.00100%
Suministro total2,666.00
Suministro máximo2,666.00
PooledZT754.46($2.1K)
PooledFIST22,870($2.1K)
Convertidor
1ZT
= $2.78
?ZT
USD
Acerca de
Vista General de ZT
ZT (ZT) fue lanzado el 06.21.2022 y actualmente se está negociando a $2.7834. El suministro circulante de ZT es 2,666.00, y tiene una capitalización de mercado de $7,420.44.
Precio y Desempeño de Mercado de ZT
En las últimas 24 horas, el precio de ZT (ZT) ha experimentado un cambio del -13.6%, con un volumen de operaciones de $7,420.44. Haz seguimiento del precio de ZT en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ZT | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $3.07 | 1.10 | 0.004905 | $2.78 | |||
15h ago | ADD | $0.24 | 0.08837 | 0.033936 | - | |||
15h ago | SELL | $0.24 | 0.08863 | 0.033936 | $2.78 | |||
15h ago | SELL | $0.49 | 0.1772 | 0.037875 | $2.78 | |||
15h ago | BUY | $48.55 | 17.71 | 0.07734 | $2.74 | |||
16h ago | ADD | $0.31 | 0.1160 | 0.034981 | - | |||
16h ago | SELL | $0.31 | 0.1164 | 0.034981 | $2.67 | |||
16h ago | SELL | $0.62 | 0.2328 | 0.039968 | $2.67 | |||
16h ago | SELL | $62.83 | 22.81 | 0.1006 | $2.75 | |||
16h ago | ADD | $0.15 | 0.05485 | 0.032501 | - | |||
16h ago | SELL | $0.15 | 0.05501 | 0.032501 | $2.83 | |||
16h ago | SELL | $0.31 | 0.1100 | 0.035004 | $2.83 | |||
17h ago | BUY | $30.91 | 10.97 | 0.04948 | $2.81 | |||
17h ago | ADD | $0.59 | 0.2152 | 0.039528 | - | |||
17h ago | SELL | $0.59 | 0.2158 | 0.039528 | $2.76 | |||
17h ago | SELL | $1.19 | 0.4316 | 0.001907 | $2.76 | |||
17h ago | BUY | $<1 | 0.002794 | 0.041242 | $2.78 | |||
17h ago | BUY | $0.32 | 0.1175 | 0.035230 | $2.78 | |||
17h ago | BUY | $<1 | 0.02397 | 0.031066 | $2.78 | |||
17h ago | BUY | $5.64 | 2.03 | 0.009015 | $2.77 | |||
17h ago | SELL | $111.87 | 38.60 | 0.1788 | $2.89 | |||
21h ago | BUY | $1.68 | 0.5395 | 0.002689 | $3.11 | |||
23h ago | BUY | $<1 | 0.02596 | 0.031300 | $3.12 | |||
1d ago | BUY | $0.80 | 0.2567 | 0.001290 | $3.14 | |||
1d ago | BUY | $0.21 | 0.06732 | 0.033382 | $3.14 | |||
2d ago | BUY | $2.26 | 0.7022 | 0.003681 | $3.22 | |||
2d ago | ADD | $0.13 | 0.04096 | 0.032214 | - | |||
2d ago | SELL | $0.13 | 0.04108 | 0.032214 | $3.22 | |||
2d ago | SELL | $0.26 | 0.08217 | 0.034430 | $3.22 | |||
2d ago | BUY | $1.16 | 0.3598 | 0.001917 | $3.23 | |||
2d ago | SELL | $24.99 | 7.69 | 0.04116 | $3.24 | |||
2d ago | ADD | $0.12 | 0.03819 | 0.032071 | - | |||
2d ago | SELL | $0.12 | 0.03830 | 0.032071 | $3.28 | |||
2d ago | SELL | $0.25 | 0.07661 | 0.034143 | $3.28 | |||
3d ago | SELL | $22.61 | 6.78 | 0.03733 | $3.33 | |||
3d ago | SELL | $2.40 | 0.7165 | 0.003989 | $3.36 | |||
3d ago | ADD | $<1 | 0.03038 | 0.031577 | - | |||
3d ago | SELL | $<1 | 0.03047 | 0.031577 | $3.10 | |||
3d ago | SELL | $0.18 | 0.06095 | 0.033155 | $3.10 | |||
3d ago | BUY | $15.85 | 5.11 | 0.02643 | $3.10 | |||
4d ago | BUY | $0.61 | 0.2012 | 0.001021 | $3.04 | |||
4d ago | BUY | $0.35 | 0.1158 | 0.035965 | $3.08 | |||
4d ago | BUY | $0.87 | 0.2813 | 0.001455 | $3.09 | |||
4d ago | BUY | $1.20 | 0.3829 | 0.002007 | $3.14 | |||
4d ago | ADD | $<1 | 0.02256 | 0.031204 | - | |||
4d ago | SELL | $<1 | 0.02263 | 0.031204 | $3.18 | |||
4d ago | SELL | $0.14 | 0.04526 | 0.032408 | $3.18 | |||
4d ago | BUY | $1.12 | 0.3518 | 0.001877 | $3.19 | |||
4d ago | BUY | $0.43 | 0.1339 | 0.037289 | $3.26 | |||
4d ago | SELL | $13.02 | 3.95 | 0.02175 | $3.29 | |||
4d ago | ADD | $<1 | 0.02336 | 0.031295 | - | |||
4d ago | SELL | $<1 | 0.02343 | 0.031295 | $3.31 | |||
4d ago | SELL | $0.15 | 0.04686 | 0.032591 | $3.31 | |||
4d ago | BUY | $11.03 | 3.30 | 0.01841 | $3.33 | |||
4d ago | BUY | $0.43 | 0.1326 | 0.037280 | $3.29 | |||
4d ago | BUY | $0.64 | 0.1954 | 0.001077 | $3.30 | |||
4d ago | SELL | $3.52 | 1.02 | 0.005942 | $3.44 | |||
4d ago | ADD | $0.19 | 0.05548 | 0.033242 | - | |||
4d ago | SELL | $0.19 | 0.05565 | 0.033242 | $3.45 | |||
4d ago | SELL | $0.38 | 0.1113 | 0.036486 | $3.45 | |||
4d ago | BUY | $38.05 | 11.12 | 0.06424 | $3.41 | |||
5d ago | ADD | $<1 | 0.01717 | 0.049289 | - | |||
5d ago | SELL | $<1 | 0.01723 | 0.049289 | $3.18 | |||
5d ago | SELL | $0.10 | 0.03446 | 0.031858 | $3.18 | |||
5d ago | BUY | $1.39 | 0.4336 | 0.002350 | $3.20 | |||
5d ago | BUY | $8.14 | 2.55 | 0.01380 | $3.19 | |||
5d ago | BUY | $0.70 | 0.2226 | 0.001203 | $3.18 | |||
5d ago | BUY | $0.48 | 0.1521 | 0.038282 | $3.20 | |||
5d ago | BUY | $0.27 | 0.08416 | 0.034641 | $3.24 | |||
5d ago | ADD | $<1 | 0.01992 | 0.031165 | - | |||
5d ago | SELL | $<1 | 0.01998 | 0.031165 | $3.47 | |||
5d ago | SELL | $0.13 | 0.03996 | 0.032332 | $3.47 | |||
5d ago | SELL | $9.65 | 2.76 | 0.01622 | $3.48 | |||
5d ago | BUY | $3.96 | 1.13 | 0.006676 | $3.51 | |||
5d ago | BUY | $<1 | 0.003854 | 0.042266 | $3.49 | |||
5d ago | ADD | $0.96 | 0.2761 | 0.001618 | - | |||
5d ago | SELL | $0.96 | 0.2768 | 0.001618 | $3.47 | |||
5d ago | SELL | $1.92 | 0.5537 | 0.003241 | $3.48 | |||
5d ago | BUY | $0.63 | 0.1800 | 0.001061 | $3.50 | |||
5d ago | BUY | $8.58 | 2.45 | 0.01443 | $3.49 | |||
5d ago | SELL | $186.38 | 50.14 | 0.3133 | $3.71 | |||
6d ago | BUY | $0.16 | 0.04018 | 0.032730 | $4.05 | |||
6d ago | BUY | $0.38 | 0.09422 | 0.036430 | $4.08 | |||
6d ago | BUY | $5.93 | 1.43 | 0.009894 | $4.13 | |||
6d ago | ADD | $0.10 | 0.02634 | 0.031805 | - | |||
6d ago | SELL | $0.10 | 0.02641 | 0.031805 | $4.09 | |||
6d ago | SELL | $0.21 | 0.05283 | 0.033612 | $4.09 | |||
6d ago | BUY | $12.08 | 2.94 | 0.02017 | $4.10 | |||
6d ago | SELL | $0.73 | 0.1822 | 0.001231 | $4.03 | |||
6d ago | SELL | $8.39 | 2.07 | 0.01407 | $4.04 | |||
6d ago | ADD | $1.06 | 0.2612 | 0.001781 | - | |||
6d ago | SELL | $1.06 | 0.2618 | 0.001781 | $4.05 | |||
6d ago | SELL | $2.12 | 0.5237 | 0.003567 | $4.06 | |||
6d ago | BUY | $198.82 | 52.36 | 0.3332 | $3.79 | |||
7d ago | BUY | $<1 | 0.008224 | 0.044864 | $3.54 | |||
8d ago | ADD | $0.14 | 0.04251 | 0.032475 | - | |||
8d ago | SELL | $0.14 | 0.04264 | 0.032475 | $3.46 | |||
8d ago | SELL | $0.29 | 0.08528 | 0.034950 | $3.46 | |||
8d ago | BUY | $<1 | 0.01225 | 0.047155 | $3.48 | |||
8d ago | BUY | $1.43 | 0.4130 | 0.002409 | $3.48 |