TXNS48
ComprasVentas
1236
Volumen$1.8K
Volumen de compraVolumen de venta
$486$1.3K
Makers27
CompradoresVendedores
1220
Seguridad
4 Alertas
Suministro circulante
2,666.00100%
Suministro total2,666.00
Suministro máximo2,666.00
PooledZT317.73($14.0K)
PooledFIST109,134($14.0K)
Convertidor
1ZT
= $44.28
?ZT
USD
Acerca de
Vista General de ZT
ZT (ZT) fue lanzado el 06.21.2022 y actualmente se está negociando a $44.2833. El suministro circulante de ZT es 2,666.00, y tiene una capitalización de mercado de $118,059.
Precio y Desempeño de Mercado de ZT
En las últimas 24 horas, el precio de ZT (ZT) ha experimentado un cambio del -7.7%, con un volumen de operaciones de $118,059. Haz seguimiento del precio de ZT en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ZT | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $7.69 | 0.1738 | 0.01204 | $44.28 | 190 | ||
1h ago | BUY | $1.55 | 0.03510 | 0.002447 | $44.30 | |||
1h ago | ADD | $0.70 | 0.01588 | 0.001104 | - | |||
1h ago | SELL | $0.70 | 0.01593 | 0.001104 | $44.03 | |||
1h ago | SELL | $1.40 | 0.03187 | 0.002209 | $44.04 | |||
1h ago | SELL | $138.78 | 3.12 | 0.2188 | $44.45 | |||
1h ago | ADD | $0.62 | 0.01381 | 0.039811 | - | |||
1h ago | SELL | $0.62 | 0.01385 | 0.039811 | $44.89 | |||
1h ago | SELL | $1.24 | 0.02771 | 0.001962 | $44.90 | |||
1h ago | SELL | $93.17 | 2.06 | 0.1469 | $45.20 | |||
7h ago | SELL | $5.09 | 0.1084 | 0.007970 | $46.94 | 359 | ||
8h ago | SELL | $2.11 | 0.04553 | 0.003326 | $46.55 | 204 | ||
8h ago | SELL | $9.44 | 0.2028 | 0.01481 | $46.55 | 192 | ||
8h ago | SELL | $5.29 | 0.1140 | 0.008306 | $46.40 | 193 | ||
8h ago | SELL | $5.26 | 0.1143 | 0.008261 | $46.06 | 359 | ||
11h ago | REMOVE | $3.05 | 0.06753 | 0.004831 | - | |||
11h ago | BUY | $<1 | 0.037823 | 0.045619 | $45.12 | 45 | ||
11h ago | ADD | $0.95 | 0.02130 | 0.001524 | - | |||
11h ago | SELL | $0.95 | 0.02136 | 0.001524 | $44.82 | 46 | ||
11h ago | SELL | $1.91 | 0.04272 | 0.003050 | $44.83 | 46 | ||
11h ago | BUY | $3.46 | 0.07680 | 0.005515 | $45.10 | 172 | ||
11h ago | SELL | $88.94 | 1.95 | 0.1416 | $45.51 | 22 | ||
11h ago | REMOVE | $3.08 | 0.06711 | 0.004906 | - | |||
11h ago | REMOVE | $6.16 | 0.1342 | 0.009813 | - | |||
12h ago | SELL | $90.15 | 1.95 | 0.1435 | $46.13 | 22 | ||
12h ago | ADD | $2.29 | 0.04930 | 0.003650 | - | |||
12h ago | SELL | $2.29 | 0.04944 | 0.003650 | $46.37 | |||
12h ago | SELL | $4.58 | 0.09888 | 0.007303 | $46.40 | |||
12h ago | REMOVE | $129.79 | 2.79 | 0.2061 | - | |||
13h ago | SELL | $281.39 | 6.05 | 0.4485 | $46.43 | |||
13h ago | SELL | $38.81 | 0.8157 | 0.06203 | $47.57 | 66 | ||
15h ago | BUY | $3.72 | 0.07814 | 0.005911 | $47.68 | 359 | ||
15h ago | ADD | $0.74 | 0.01567 | 0.001183 | - | |||
15h ago | SELL | $0.74 | 0.01572 | 0.001183 | $47.41 | 232 | ||
15h ago | SELL | $1.49 | 0.03144 | 0.002366 | $47.42 | 232 | ||
15h ago | BUY | $21.43 | 0.4498 | 0.03401 | $47.64 | 232 | ||
15h ago | SELL | $125.79 | 2.63 | 0.1996 | $47.70 | |||
15h ago | ADD | $1.34 | 0.02794 | 0.002139 | - | |||
15h ago | SELL | $1.34 | 0.02802 | 0.002139 | $48.12 | 219 | ||
15h ago | SELL | $2.69 | 0.05604 | 0.004280 | $48.13 | 219 | ||
15h ago | BUY | $12.81 | 0.2647 | 0.02032 | $48.39 | 219 | ||
15h ago | SELL | $231.97 | 4.74 | 0.3680 | $48.84 | |||
15h ago | SELL | $23.95 | 0.4820 | 0.03801 | $49.70 | |||
15h ago | ADD | $0.77 | 0.01549 | 0.001227 | - | |||
15h ago | SELL | $0.77 | 0.01554 | 0.001227 | $49.78 | |||
15h ago | SELL | $1.54 | 0.03108 | 0.002456 | $49.79 | |||
17h ago | SELL | $48.94 | 0.9770 | 0.07788 | $50.09 | |||
18h ago | BUY | $61.93 | 1.23 | 0.09905 | $50.08 | |||
18h ago | BUY | $43.39 | 0.8725 | 0.06961 | $49.72 | |||
20h ago | ADD | $0.84 | 0.01720 | 0.001366 | - | |||
20h ago | SELL | $0.84 | 0.01725 | 0.001366 | $49.17 | |||
20h ago | SELL | $1.69 | 0.03451 | 0.002732 | $49.18 | |||
22h ago | SELL | $97.47 | 1.97 | 0.1560 | $49.39 | 13 | ||
22h ago | BUY | $61.63 | 1.23 | 0.09866 | $49.81 | |||
22h ago | SELL | $2.18 | 0.04356 | 0.003487 | $50.07 | 204 | ||
23h ago | SELL | $7.50 | 0.1496 | 0.01199 | $50.11 | 219 | ||
23h ago | ADD | $1.35 | 0.02700 | 0.002171 | - | |||
23h ago | SELL | $1.35 | 0.02707 | 0.002171 | $50.14 | 219 | ||
23h ago | SELL | $2.71 | 0.05415 | 0.004343 | $50.15 | 219 | ||
23h ago | BUY | $162.73 | 3.26 | 0.2604 | $49.91 | |||
23h ago | BUY | $105.52 | 2.15 | 0.1689 | $49.02 | |||
1d ago | ADD | $1.08 | 0.02245 | 0.001739 | - | |||
1d ago | SELL | $1.08 | 0.02252 | 0.001739 | $47.98 | |||
1d ago | SELL | $2.16 | 0.04504 | 0.003480 | $47.99 | |||
1d ago | SELL | $191.17 | 3.90 | 0.3064 | $48.91 | 13 | ||
1d ago | SELL | $1.79 | 0.03638 | 0.002878 | $49.35 | |||
1d ago | SELL | $5.39 | 0.1091 | 0.008658 | $49.41 | 359 | ||
1d ago | SELL | $7.50 | 0.1517 | 0.01206 | $49.47 | 368 | ||
1d ago | SELL | $2.62 | 0.05358 | 0.004210 | $48.91 | 359 | ||
1d ago | SELL | $7.50 | 0.1532 | 0.01205 | $48.94 | 177 | ||
1d ago | ADD | $0.67 | 0.01378 | 0.001084 | - | |||
1d ago | SELL | $0.67 | 0.01383 | 0.001084 | $48.78 | 74 | ||
1d ago | SELL | $1.34 | 0.02766 | 0.002168 | $48.79 | 74 | ||
1d ago | SELL | $44.44 | 0.9204 | 0.07142 | $48.28 | |||
1d ago | SELL | $20.16 | 0.4157 | 0.03240 | $48.50 | 368 | ||
1d ago | SELL | $11.18 | 0.2300 | 0.01797 | $48.60 | |||
1d ago | SELL | $0.93 | 0.01914 | 0.001496 | $48.64 | |||
1d ago | SELL | $47.60 | 0.9768 | 0.07653 | $48.72 | |||
2d ago | SELL | $7.48 | 0.1461 | 0.01206 | $51.25 | 192 | ||
2d ago | ADD | $0.87 | 0.01709 | 0.001407 | - | |||
2d ago | SELL | $0.87 | 0.01714 | 0.001407 | $51.08 | |||
2d ago | SELL | $1.75 | 0.03429 | 0.002815 | $51.09 | |||
2d ago | SELL | $101.87 | 1.97 | 0.1637 | $51.46 | 42 | ||
2d ago | SELL | $6.76 | 0.1300 | 0.01087 | $52.04 | 368 | ||
2d ago | SELL | $2.55 | 0.04929 | 0.004118 | $51.89 | 190 | ||
2d ago | SELL | $5.60 | 0.1080 | 0.009030 | $51.91 | 177 | ||
2d ago | SELL | $8.47 | 0.1637 | 0.01360 | $51.74 | 193 | ||
2d ago | SELL | $5.84 | 0.1129 | 0.009381 | $51.73 | 359 | ||
2d ago | SELL | $3.68 | 0.07141 | 0.005908 | $51.53 | 219 | ||
2d ago | SELL | $9.31 | 0.1805 | 0.01494 | $51.56 | 219 | ||
2d ago | SELL | $2.45 | 0.04857 | 0.003942 | $50.57 | 359 | ||
2d ago | SELL | $6.22 | 0.1236 | 0.009999 | $50.37 | 232 | ||
2d ago | SELL | $7.58 | 0.1508 | 0.01215 | $50.26 | 232 | ||
2d ago | SELL | $6.20 | 0.1235 | 0.009987 | $50.19 | 359 | ||
2d ago | SELL | $5.51 | 0.1098 | 0.008880 | $50.23 | 172 | ||
2d ago | ADD | $3.31 | 0.06571 | 0.005328 | - | |||
2d ago | SELL | $3.31 | 0.06589 | 0.005328 | $50.26 | 172 | ||
2d ago | SELL | $6.62 | 0.1317 | 0.01066 | $50.29 | 172 | ||
2d ago | BUY | $484.20 | 9.89 | 0.7790 | $48.95 | |||
2d ago | SELL | $91.61 | 1.95 | 0.1474 | $46.88 | 13 |