TXNS435
ComprasVentas
42411
Volumen$2.7K
Volumen de compraVolumen de venta
$2.7K$20
Makers34
CompradoresVendedores
345
Seguridad
3 Alertas
Suministro circulante
4,127,96875.91%
Suministro total4,127,968
Suministro máximo5,437,419
PooledTomato2,692,526($234.8K)
PooledFIST2,451,207($234.8K)
Convertidor
1Tomato
= $0.08745
?Tomato
USD
Acerca de
Vista General de Tomato
Tomato (Tomato) fue lanzado el 07.01.2022 y actualmente se está negociando a $0.08745. El suministro circulante de Tomato es 4.13M, y tiene una capitalización de mercado de $361,020.
Precio y Desempeño de Mercado de Tomato
En las últimas 24 horas, el precio de Tomato (Tomato) ha experimentado un cambio del -7.5%, con un volumen de operaciones de $361,020. Haz seguimiento del precio de Tomato en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Tomato | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $1.05 | 12.00 | 0.001749 | $0.08745 | 3862 | ||
30m ago | BUY | $1.19 | 13.71 | 0.001996 | $0.08739 | 2670 | ||
1h ago | BUY | $0.79 | 9.05 | 0.001326 | $0.08782 | 3700 | ||
1h ago | BUY | $1.15 | 13.12 | 0.001923 | $0.08782 | 3862 | ||
1h ago | BUY | $1.36 | 15.54 | 0.002275 | $0.08782 | 2228 | ||
1h ago | BUY | $0.88 | 10.08 | 0.001475 | $0.08782 | 2670 | ||
1h ago | BUY | $1.08 | 12.31 | 0.001802 | $0.08782 | 4114 | ||
1h ago | BUY | $1.13 | 12.93 | 0.001893 | $0.08782 | 4266 | ||
1h ago | BUY | $1.19 | 13.59 | 0.001990 | $0.08781 | 3862 | ||
1h ago | BUY | $1.08 | 12.37 | 0.001812 | $0.08783 | 4266 | ||
1h ago | BUY | $0.76 | 8.74 | 0.001281 | $0.08784 | 4266 | ||
1h ago | BUY | $1.18 | 13.47 | 0.001972 | $0.08784 | 4114 | ||
1h ago | BUY | $0.56 | 6.41 | 0.039400 | $0.08783 | 2228 | ||
1h ago | BUY | $0.53 | 6.05 | 0.038870 | $0.08787 | 2228 | ||
1h ago | BUY | $0.74 | 8.48 | 0.001243 | $0.08787 | 4114 | ||
1h ago | BUY | $1.35 | 15.42 | 0.002260 | $0.08787 | 4114 | ||
1h ago | BUY | $1.42 | 16.20 | 0.002373 | $0.08787 | 2670 | ||
1h ago | BUY | $1.29 | 14.77 | 0.002163 | $0.08787 | 3700 | ||
1h ago | BUY | $1.56 | 17.83 | 0.002611 | $0.08789 | 3700 | ||
1h ago | BUY | $1.40 | 15.97 | 0.002340 | $0.08789 | 4114 | ||
1h ago | BUY | $1.56 | 17.84 | 0.002614 | $0.08789 | 4114 | ||
1h ago | BUY | $1.54 | 17.53 | 0.002568 | $0.08789 | 4266 | ||
1h ago | BUY | $1.45 | 16.56 | 0.002426 | $0.08789 | 4266 | ||
1h ago | BUY | $1.70 | 19.42 | 0.002845 | $0.08789 | 3862 | ||
1h ago | BUY | $2.08 | 23.73 | 0.003476 | $0.08788 | 3700 | ||
1h ago | BUY | $2.58 | 29.42 | 0.004310 | $0.08788 | 470 | ||
1h ago | BUY | $2.88 | 32.83 | 0.004810 | $0.08788 | 546 | ||
1h ago | BUY | $3.57 | 40.67 | 0.005957 | $0.08788 | 4114 | ||
1h ago | BUY | $4.43 | 50.42 | 0.007390 | $0.08787 | 4266 | ||
1h ago | BUY | $5.01 | 57.04 | 0.008354 | $0.08787 | 3700 | ||
1h ago | BUY | $6.13 | 69.79 | 0.01022 | $0.08787 | 709 | ||
1h ago | BUY | $4.32 | 49.22 | 0.007209 | $0.08786 | 4266 | ||
1h ago | BUY | $1.68 | 19.20 | 0.002815 | $0.08787 | 758 | ||
2h ago | BUY | $1.04 | 11.88 | 0.001742 | $0.08787 | 4114 | ||
2h ago | BUY | $1.14 | 12.97 | 0.001905 | $0.08804 | 2670 | ||
2h ago | BUY | $1.44 | 16.46 | 0.002418 | $0.08807 | 4114 | ||
2h ago | BUY | $1.75 | 19.91 | 0.002925 | $0.08807 | 4266 | ||
2h ago | BUY | $2.26 | 25.72 | 0.003779 | $0.08806 | 4114 | ||
2h ago | BUY | $2.81 | 31.92 | 0.004691 | $0.08808 | 3862 | ||
2h ago | BUY | $3.07 | 34.91 | 0.005130 | $0.08808 | 2228 | ||
2h ago | BUY | $2.80 | 31.80 | 0.004673 | $0.08808 | 3700 | ||
2h ago | BUY | $3.49 | 39.71 | 0.005835 | $0.08809 | 4114 | ||
2h ago | BUY | $3.89 | 44.20 | 0.006497 | $0.08809 | 2228 | ||
2h ago | BUY | $4.87 | 55.37 | 0.008138 | $0.08808 | 408 | ||
2h ago | BUY | $6.08 | 69.04 | 0.01014 | $0.08808 | 2657 | ||
2h ago | BUY | $3.19 | 36.22 | 0.005326 | $0.08821 | 1206 | ||
2h ago | BUY | $2.63 | 29.82 | 0.004387 | $0.08824 | 2228 | ||
2h ago | BUY | $2.13 | 24.16 | 0.003554 | $0.08825 | 684 | ||
2h ago | BUY | $2.77 | 31.44 | 0.004625 | $0.08825 | 2657 | ||
2h ago | BUY | $3.44 | 38.99 | 0.005736 | $0.08825 | 2657 | ||
2h ago | BUY | $4.26 | 48.37 | 0.007117 | $0.08824 | 3862 | ||
2h ago | BUY | $5.30 | 60.15 | 0.008846 | $0.08824 | 1206 | ||
2h ago | BUY | $5.97 | 67.76 | 0.009964 | $0.08824 | 4114 | ||
2h ago | BUY | $6.77 | 76.74 | 0.01129 | $0.08827 | 1206 | ||
2h ago | BUY | $5.16 | 58.52 | 0.008608 | $0.08826 | 3700 | ||
2h ago | BUY | $2.04 | 23.07 | 0.003401 | $0.08843 | 4114 | ||
2h ago | BUY | $2.60 | 29.50 | 0.004347 | $0.08841 | 926 | ||
2h ago | BUY | $3.42 | 38.76 | 0.005712 | $0.08841 | 599 | ||
2h ago | BUY | $3.64 | 41.22 | 0.006074 | $0.08841 | 3862 | ||
3h ago | BUY | $1.22 | 13.78 | 0.002037 | $0.08868 | 3700 | ||
3h ago | BUY | $1.53 | 17.31 | 0.002559 | $0.08868 | 2670 | ||
3h ago | BUY | $2.53 | 28.61 | 0.004231 | $0.08868 | 559 | ||
4h ago | BUY | $0.18 | 2.05 | 0.033013 | $0.08823 | 3862 | ||
4h ago | BUY | $4.82 | 54.82 | 0.008030 | $0.08801 | 2670 | ||
4h ago | BUY | $5.27 | 60.17 | 0.008773 | $0.08761 | 2670 | ||
4h ago | BUY | $5.20 | 59.42 | 0.008661 | $0.08758 | 496 | ||
4h ago | BUY | $5.68 | 64.88 | 0.009455 | $0.08757 | 1206 | ||
4h ago | BUY | $5.50 | 62.87 | 0.009162 | $0.08757 | 877 | ||
4h ago | BUY | $6.54 | 74.74 | 0.01089 | $0.08756 | 616 | ||
4h ago | BUY | $6.60 | 75.45 | 0.01099 | $0.08756 | 4266 | ||
4h ago | BUY | $6.94 | 79.34 | 0.01156 | $0.08755 | 2670 | ||
4h ago | BUY | $7.38 | 84.32 | 0.01228 | $0.08755 | 4266 | ||
4h ago | BUY | $6.85 | 78.28 | 0.01140 | $0.08754 | 877 | ||
4h ago | BUY | $8.08 | 92.41 | 0.01346 | $0.08753 | 419 | ||
4h ago | BUY | $9.27 | 105.55 | 0.01543 | $0.08790 | 4266 | ||
4h ago | BUY | $11.49 | 130.81 | 0.01913 | $0.08789 | 2670 | ||
4h ago | BUY | $3.84 | 43.79 | 0.006403 | $0.08788 | 4114 | ||
4h ago | BUY | $9.44 | 107.42 | 0.01570 | $0.08788 | 411 | ||
4h ago | BUY | $10.63 | 120.97 | 0.01769 | $0.08787 | 2670 | ||
4h ago | BUY | $8.44 | 96.08 | 0.01406 | $0.08792 | 2670 | ||
4h ago | BUY | $7.29 | 83.02 | 0.01215 | $0.08791 | 3862 | ||
4h ago | BUY | $3.56 | 40.43 | 0.005932 | $0.08810 | 559 | ||
4h ago | BUY | $4.82 | 54.76 | 0.008039 | $0.08809 | 2670 | ||
4h ago | BUY | $5.08 | 57.67 | 0.008465 | $0.08809 | 3700 | ||
4h ago | BUY | $5.09 | 57.83 | 0.008488 | $0.08808 | 3862 | ||
4h ago | BUY | $5.53 | 62.84 | 0.009223 | $0.08808 | 877 | ||
4h ago | BUY | $5.87 | 66.67 | 0.009785 | $0.08808 | 877 | ||
4h ago | BUY | $5.88 | 66.84 | 0.009809 | $0.08807 | 2657 | ||
4h ago | BUY | $4.90 | 55.71 | 0.008175 | $0.08807 | 4114 | ||
4h ago | BUY | $0.40 | 4.54 | 0.036675 | $0.08807 | 3700 | ||
4h ago | BUY | $6.62 | 75.26 | 0.01103 | $0.08806 | 2670 | ||
4h ago | BUY | $6.59 | 74.90 | 0.01098 | $0.08806 | 2670 | ||
4h ago | BUY | $3.27 | 37.22 | 0.005458 | $0.08805 | 877 | ||
4h ago | BUY | $2.90 | 33.02 | 0.004842 | $0.08805 | 531 | ||
4h ago | BUY | $7.30 | 82.98 | 0.01216 | $0.08805 | 538 | ||
4h ago | BUY | $7.61 | 86.43 | 0.01267 | $0.08804 | 2670 | ||
4h ago | BUY | $9.44 | 107.25 | 0.01572 | $0.08804 | 496 | ||
4h ago | BUY | $8.43 | 95.85 | 0.01404 | $0.08803 | 546 | ||
4h ago | BUY | $8.86 | 100.67 | 0.01475 | $0.08802 | 926 | ||
4h ago | BUY | $8.49 | 96.51 | 0.01414 | $0.08802 | 3700 |