TXNS93
ComprasVentas
6825
Volumen$5.8K
Volumen de compraVolumen de venta
$1.1K$4.7K
Makers51
CompradoresVendedores
468
Seguridad
5 Alertas
Suministro circulante
37.12B100%
Suministro total37.12B
Suministro máximo37.12B
PooledWIN4.09B($252.1K)
PooledTUSD251,537($252.1K)
Convertidor
1WIN
= $0.046179
?WIN
USD
Acerca de
Vista General de WINk
WINk (WIN) fue lanzado el 06.21.2023 y actualmente se está negociando a $0.00006179. El suministro circulante de WINk es 37.12B, y tiene una capitalización de mercado de $2.29M.
Precio y Desempeño de Mercado de WINk
En las últimas 24 horas, el precio de WINk (WIN) ha experimentado un cambio del -2.7%, con un volumen de operaciones de $2.29M. Haz seguimiento del precio de WINk en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | WIN | TUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $6.36 | 102,958 | 0.01082 | $0.046179 | 2860 | ||
14m ago | BUY | $6.74 | 109,185 | 0.01146 | $0.046179 | 58 | ||
20m ago | BUY | $8.96 | 145,071 | 0.01524 | $0.046179 | 231 | ||
49m ago | SELL | $378.52 | 6,147,732 | 0.6440 | $0.046157 | 2957 | ||
2h ago | SELL | $5.40 | 87,450 | 0.009186 | $0.046180 | 92 | ||
2h ago | SELL | $271.14 | 4,391,908 | 0.4588 | $0.046173 | 2957 | ||
4h ago | BUY | $0.89 | 14,506 | 0.001505 | $0.046166 | 60 | ||
4h ago | BUY | $1.95 | 31,699 | 0.003287 | $0.046167 | 300 | ||
4h ago | SELL | $253.51 | 4,127,074 | 0.4262 | $0.046142 | 2915 | ||
5h ago | SELL | $223.03 | 3,608,126 | 0.3744 | $0.046181 | 2874 | ||
5h ago | BUY | $4.84 | 78,769 | 0.008137 | $0.046152 | 17 | ||
6h ago | SELL | $227.37 | 3,675,119 | 0.3817 | $0.046186 | 2874 | ||
9h ago | BUY | $3.82 | 61,254 | 0.006375 | $0.046239 | 2860 | ||
9h ago | BUY | $2.78 | 44,653 | 0.004643 | $0.046238 | |||
9h ago | SELL | $248.66 | 4,002,087 | 0.4145 | $0.046213 | 2874 | ||
10h ago | BUY | $11.77 | 187,602 | 0.01959 | $0.046276 | |||
10h ago | BUY | $11.12 | 177,300 | 0.01853 | $0.046273 | |||
12h ago | SELL | $232.71 | 3,742,113 | 0.3894 | $0.046218 | 2874 | ||
12h ago | SELL | $226.66 | 3,637,994 | 0.3791 | $0.046230 | 2874 | ||
13h ago | SELL | $39.25 | 628,768 | 0.06563 | $0.046243 | 2860 | ||
13h ago | SELL | $3.20 | 51,324 | 0.005358 | $0.046244 | 300 | ||
13h ago | SELL | $5.95 | 95,168 | 0.009951 | $0.046253 | |||
14h ago | SELL | $5.32 | 85,196 | 0.008916 | $0.046252 | 2860 | ||
14h ago | BUY | $4.60 | 73,248 | 0.007708 | $0.046283 | 2860 | ||
14h ago | BUY | $8.76 | 139,559 | 0.01468 | $0.046283 | 68 | ||
14h ago | BUY | $17.06 | 271,572 | 0.02856 | $0.046282 | 93 | ||
15h ago | BUY | $3.06 | 48,853 | 0.005141 | $0.046281 | |||
15h ago | BUY | $5.54 | 88,321 | 0.009293 | $0.046281 | |||
15h ago | BUY | $3.97 | 63,336 | 0.006665 | $0.046281 | 2860 | ||
15h ago | BUY | $7.23 | 115,192 | 0.01212 | $0.046281 | |||
15h ago | BUY | $1.43 | 22,816 | 0.002404 | $0.046278 | 25 | ||
15h ago | BUY | $14.67 | 233,637 | 0.02462 | $0.046280 | 84 | ||
15h ago | BUY | $11.01 | 175,404 | 0.01849 | $0.046279 | 91 | ||
16h ago | BUY | $5.65 | 89,971 | 0.009481 | $0.046281 | 82 | ||
16h ago | BUY | $8.87 | 141,382 | 0.01491 | $0.046279 | 2860 | ||
16h ago | BUY | $6.82 | 108,700 | 0.01147 | $0.046280 | 79 | ||
16h ago | BUY | $23.10 | 367,947 | 0.03884 | $0.046279 | |||
16h ago | BUY | $15.35 | 244,735 | 0.02589 | $0.046275 | 400 | ||
16h ago | BUY | $0.37 | 6,052.60 | 0.036406 | $0.046273 | |||
16h ago | BUY | $27.71 | 441,781 | 0.04675 | $0.046273 | |||
16h ago | SELL | $295.57 | 4,732,014 | 0.4988 | $0.046246 | 2874 | ||
16h ago | BUY | $16.81 | 267,192 | 0.02830 | $0.046293 | 400 | ||
16h ago | BUY | $1.79 | 28,501 | 0.003018 | $0.046293 | |||
16h ago | BUY | $0.86 | 13,734 | 0.001453 | $0.046294 | 28 | ||
16h ago | BUY | $8.81 | 141,216 | 0.01481 | $0.046242 | 42 | ||
16h ago | SELL | $213.75 | 3,446,142 | 0.3593 | $0.046202 | 2874 | ||
16h ago | SELL | $215.37 | 3,466,140 | 0.3619 | $0.046213 | 2915 | ||
16h ago | BUY | $3.85 | 61,601 | 0.006468 | $0.046250 | |||
16h ago | SELL | $252.04 | 4,028,084 | 0.4234 | $0.046257 | 2874 | ||
17h ago | SELL | $227.10 | 3,622,125 | 0.3813 | $0.046269 | 2915 | ||
17h ago | SELL | $46.67 | 746,376 | 0.07824 | $0.046253 | 4317 | ||
18h ago | SELL | $211.15 | 3,353,398 | 0.3533 | $0.046296 | 4317 | ||
19h ago | BUY | $252.77 | 4,025,566 | 0.4244 | $0.046279 | 2846 | ||
19h ago | BUY | $257.19 | 4,104,294 | 0.4319 | $0.046266 | 4317 | ||
19h ago | BUY | $8.67 | 139,351 | 0.01459 | $0.046225 | 42 | ||
19h ago | BUY | $5.06 | 81,482 | 0.008524 | $0.046219 | 300 | ||
20h ago | BUY | $1.94 | 31,150 | 0.003258 | $0.046232 | 45 | ||
20h ago | BUY | $2.38 | 38,256 | 0.003997 | $0.046230 | 45 | ||
20h ago | BUY | $10.22 | 164,101 | 0.01714 | $0.046230 | 45 | ||
20h ago | BUY | $11.88 | 191,203 | 0.01992 | $0.046214 | 84 | ||
21h ago | BUY | $2.05 | 32,721 | 0.003426 | $0.046272 | 42 | ||
21h ago | BUY | $1.96 | 31,339 | 0.003279 | $0.046269 | 81 | ||
22h ago | BUY | $3.48 | 55,720 | 0.005826 | $0.046253 | |||
22h ago | BUY | $12.24 | 195,901 | 0.02048 | $0.046252 | 2860 | ||
22h ago | BUY | $7.17 | 114,731 | 0.01198 | $0.046253 | 2860 | ||
22h ago | BUY | $2.63 | 42,177 | 0.004406 | $0.046252 | 2860 | ||
22h ago | BUY | $2.41 | 38,564 | 0.004025 | $0.046252 | 45 | ||
22h ago | BUY | $6.50 | 104,063 | 0.01085 | $0.046248 | 45 | ||
22h ago | BUY | $3.04 | 48,609 | 0.005084 | $0.046259 | 79 | ||
22h ago | BUY | $7.31 | 116,915 | 0.01222 | $0.046259 | 79 | ||
22h ago | BUY | $4.99 | 79,808 | 0.008351 | $0.046258 | |||
22h ago | BUY | $0.59 | 9,581.69 | 0.001002 | $0.046256 | 13 | ||
22h ago | BUY | $4.16 | 66,558 | 0.006964 | $0.046255 | 84 | ||
22h ago | BUY | $1.59 | 25,434 | 0.002661 | $0.046255 | 231 | ||
22h ago | SELL | $221.76 | 3,561,131 | 0.3709 | $0.046227 | 2874 | ||
22h ago | BUY | $1.04 | 16,733 | 0.001753 | $0.046264 | |||
22h ago | SELL | $294.53 | 4,720,015 | 0.4926 | $0.046240 | 2957 | ||
23h ago | BUY | $9.05 | 144,598 | 0.01510 | $0.046259 | 2860 | ||
23h ago | BUY | $2.28 | 36,471 | 0.003810 | $0.046259 | 78 | ||
23h ago | BUY | $12.04 | 192,478 | 0.02010 | $0.046259 | 26 | ||
23h ago | BUY | $6.32 | 101,350 | 0.01056 | $0.046243 | 38 | ||
23h ago | BUY | $12.79 | 204,903 | 0.02134 | $0.046242 | |||
23h ago | SELL | $203.78 | 3,288,158 | 0.3399 | $0.046197 | 2915 | ||
23h ago | SELL | $136.94 | 2,207,941 | 0.2284 | $0.046202 | 4317 | ||
23h ago | BUY | $138.91 | 2,205,612 | 0.2320 | $0.046298 | 4317 | ||
23h ago | BUY | $12.29 | 195,462 | 0.02056 | $0.046289 | 78 | ||
23h ago | BUY | $5.31 | 84,513 | 0.008879 | $0.046291 | |||
23h ago | BUY | $8.21 | 130,674 | 0.01375 | $0.046287 | 231 | ||
1d ago | BUY | $8.84 | 140,723 | 0.01482 | $0.046285 | 79 | ||
1d ago | BUY | $4.05 | 64,590 | 0.006804 | $0.046283 | 60 | ||
1d ago | BUY | $6.51 | 103,573 | 0.01093 | $0.046290 | 82 | ||
1d ago | BUY | $9.03 | 143,652 | 0.01517 | $0.046288 | 2860 | ||
1d ago | BUY | $36.22 | 568,091 | 0.06086 | $0.046376 | 187 | ||
1d ago | BUY | $323.20 | 5,075,593 | 0.5430 | $0.046367 | 187 | ||
1d ago | BUY | $421.31 | 6,635,555 | 0.7078 | $0.046349 | 187 | ||
1d ago | SELL | $8.47 | 134,157 | 0.01424 | $0.046319 | 241 | ||
1d ago | BUY | $4.79 | 77,035 | 0.008033 | $0.046225 | 22 | ||
1d ago | BUY | $0.70 | 11,343 | 0.001181 | $0.046217 | 46 | ||
1d ago | BUY | $3.91 | 62,946 | 0.006556 | $0.046217 | |||
1d ago | BUY | $9.64 | 155,228 | 0.01616 | $0.046216 |