TXNS114
ComprasVentas
2589
Volumen$20.1K
Volumen de compraVolumen de venta
$10.0K$10.1K
Makers81
CompradoresVendedores
1666
Seguridad
3 Alertas
Suministro circulante
99,999,90999.99%
Suministro total99,999,909
Suministro máximo100,000,000
PooledZK2,440.12($5.4K)
PooledWBNB9.76($5.8K)
Convertidor
1ZK
= $2.17
?ZK
USD
Acerca de
Vista General de Polyhedra Network
Polyhedra Network (ZK) fue lanzado el 03.18.2024 y actualmente se está negociando a $2.1714. El suministro circulante de Polyhedra Network es 100.00M, y tiene una capitalización de mercado de $217.14M.
Precio y Desempeño de Mercado de Polyhedra Network
En las últimas 24 horas, el precio de Polyhedra Network (ZK) ha experimentado un cambio del -1.3%, con un volumen de operaciones de $217.14M. Haz seguimiento del precio de Polyhedra Network en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ZK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $10.93 | 5.03 | 0.01830 | $2.17 | |||
2h ago | SELL | $30.56 | 14.11 | 0.05132 | $2.16 | |||
2h ago | SELL | $48.92 | 22.55 | 0.08211 | $2.16 | |||
3h ago | SELL | $<1 | 0.02763 | 0.031006 | $2.17 | |||
3h ago | SELL | $0.14 | 0.06605 | 0.032406 | $2.17 | |||
3h ago | BUY | $401.81 | 182.44 | 0.6741 | $2.20 | 120 | ||
3h ago | SELL | $23.59 | 11.00 | 0.03960 | $2.14 | |||
3h ago | SELL | $47.23 | 22.00 | 0.07930 | $2.14 | |||
3h ago | SELL | $23.63 | 11.00 | 0.03969 | $2.14 | |||
3h ago | SELL | $23.64 | 11.00 | 0.03972 | $2.14 | |||
3h ago | BUY | $170.08 | 77.62 | 0.2853 | $2.19 | 100 | ||
3h ago | SELL | $23.57 | 11.00 | 0.03954 | $2.14 | |||
3h ago | SELL | $47.19 | 22.00 | 0.07917 | $2.14 | |||
3h ago | SELL | $23.63 | 11.00 | 0.03963 | $2.14 | |||
3h ago | SELL | $91.62 | 42.56 | 0.1536 | $2.15 | |||
3h ago | SELL | $23.72 | 11.00 | 0.03977 | $2.15 | |||
3h ago | SELL | $30.45 | 14.11 | 0.05107 | $2.15 | |||
3h ago | SELL | $4.31 | 2.00 | 0.007241 | $2.15 | |||
3h ago | BUY | $187.66 | 85.35 | 0.3144 | $2.19 | 120 | ||
3h ago | SELL | $30.33 | 14.11 | 0.05083 | $2.14 | |||
4h ago | SELL | $2.14 | 0.9975 | 0.003594 | $2.15 | |||
4h ago | SELL | $30.34 | 14.11 | 0.05088 | $2.15 | |||
5h ago | BUY | $1,998.55 | 988.86 | 3.35 | $2.02 | 18 | ||
5h ago | SELL | $1,850.88 | 939.39 | 3.10 | $1.97 | |||
5h ago | SELL | $130.09 | 60.60 | 0.2182 | $2.14 | |||
5h ago | BUY | $1,995.96 | 987.30 | 3.34 | $2.02 | 152 | ||
5h ago | SELL | $1,981.86 | 1,000.00 | 3.32 | $1.98 | |||
5h ago | BUY | $1,995.91 | 986.67 | 3.34 | $2.02 | 66 | ||
5h ago | SELL | $1,983.17 | 1,000.00 | 3.32 | $1.98 | |||
5h ago | SELL | $3.05 | 1.41 | 0.005122 | $2.15 | |||
5h ago | BUY | $1,995.64 | 985.57 | 3.34 | $2.02 | 133 | ||
5h ago | BUY | $2.58 | 1.44 | 0.004332 | $1.78 | |||
5h ago | SELL | $1,984.70 | 1,000.00 | 3.32 | $1.98 | |||
5h ago | SELL | $30.40 | 14.11 | 0.05097 | $2.15 | |||
6h ago | BUY | $100.52 | 45.79 | 0.1685 | $2.19 | 771 | ||
6h ago | BUY | $100.23 | 45.80 | 0.1680 | $2.18 | 93 | ||
6h ago | SELL | $30.17 | 14.11 | 0.05070 | $2.13 | |||
6h ago | SELL | $7.90 | 3.69 | 0.01326 | $2.14 | |||
7h ago | BUY | $100.41 | 45.79 | 0.1677 | $2.19 | 766 | ||
7h ago | BUY | $100.07 | 45.80 | 0.1671 | $2.18 | 119 | ||
7h ago | BUY | $100.24 | 45.72 | 0.1662 | $2.19 | 120 | ||
7h ago | SELL | $30.28 | 14.09 | 0.05016 | $2.14 | |||
8h ago | SELL | $99.19 | 46.00 | 0.1641 | $2.15 | |||
8h ago | SELL | $3.11 | 1.43 | 0.005142 | $2.16 | |||
8h ago | SELL | $12.01 | 5.55 | 0.01984 | $2.16 | |||
8h ago | SELL | $30.51 | 14.11 | 0.05049 | $2.16 | |||
9h ago | SELL | $30.56 | 14.11 | 0.05055 | $2.16 | |||
9h ago | SELL | $0.52 | 0.2413 | 0.038651 | $2.16 | |||
11h ago | BUY | $100.28 | 45.66 | 0.1666 | $2.19 | 766 | ||
11h ago | BUY | $99.91 | 45.66 | 0.1660 | $2.18 | 89 | ||
11h ago | SELL | $23.56 | 11.00 | 0.03915 | $2.14 | |||
11h ago | SELL | $23.58 | 11.00 | 0.03919 | $2.14 | |||
11h ago | SELL | $23.66 | 11.00 | 0.03922 | $2.15 | |||
11h ago | SELL | $23.68 | 11.00 | 0.03926 | $2.15 | |||
11h ago | SELL | $23.67 | 11.00 | 0.03929 | $2.15 | |||
12h ago | SELL | $30.26 | 14.11 | 0.05046 | $2.14 | |||
13h ago | BUY | $99.96 | 45.49 | 0.1657 | $2.19 | 120 | ||
14h ago | SELL | $23.25 | 10.76 | 0.03840 | $2.15 | 20 | ||
14h ago | SELL | $23.77 | 11.00 | 0.03926 | $2.16 | |||
14h ago | SELL | $10.07 | 4.65 | 0.01663 | $2.16 | 29 | ||
14h ago | BUY | $50.33 | 22.82 | 0.08311 | $2.20 | 120 | ||
14h ago | BUY | $50.24 | 22.82 | 0.08296 | $2.20 | 766 | ||
14h ago | BUY | $68.48 | 31.18 | 0.1130 | $2.19 | 100 | ||
14h ago | SELL | $46.81 | 21.75 | 0.07731 | $2.15 | 20 | ||
14h ago | SELL | $47.43 | 22.00 | 0.07830 | $2.15 | |||
14h ago | SELL | $46.99 | 21.75 | 0.07758 | $2.15 | 20 | ||
14h ago | BUY | $100.16 | 45.53 | 0.1654 | $2.19 | 97 | ||
14h ago | SELL | $47.37 | 22.00 | 0.07829 | $2.15 | |||
14h ago | SELL | $47.44 | 22.00 | 0.07843 | $2.15 | |||
14h ago | SELL | $0.81 | 0.3753 | 0.001339 | $2.16 | |||
14h ago | BUY | $100.13 | 45.57 | 0.1656 | $2.19 | 100 | ||
14h ago | BUY | $<1 | 0.01424 | 0.045168 | $2.19 | |||
14h ago | SELL | $11.84 | 5.50 | 0.01955 | $2.15 | |||
14h ago | BUY | $<1 | 0.02755 | 0.031 | $2.19 | |||
14h ago | SELL | $11.85 | 5.50 | 0.01956 | $2.15 | |||
14h ago | SELL | $29.84 | 13.83 | 0.04927 | $2.15 | |||
14h ago | SELL | $23.25 | 10.76 | 0.03837 | $2.15 | 20 | ||
14h ago | SELL | $23.25 | 10.75 | 0.03837 | $2.16 | |||
14h ago | SELL | $11.88 | 5.50 | 0.01963 | $2.16 | |||
14h ago | BUY | $<1 | 0.02745 | 0.031 | $2.20 | |||
14h ago | SELL | $11.88 | 5.50 | 0.01963 | $2.16 | 20 | ||
14h ago | SELL | $11.89 | 5.50 | 0.01964 | $2.16 | |||
15h ago | SELL | $36.83 | 17.00 | 0.06078 | $2.16 | |||
15h ago | SELL | $23.39 | 10.78 | 0.03861 | $2.16 | |||
15h ago | SELL | $47.26 | 21.76 | 0.07800 | $2.17 | 20 | ||
15h ago | SELL | $23.92 | 11.00 | 0.03947 | $2.17 | |||
15h ago | SELL | $23.94 | 11.00 | 0.03950 | $2.17 | |||
15h ago | SELL | $13.06 | 6.00 | 0.02156 | $2.17 | |||
15h ago | SELL | $23.94 | 11.00 | 0.03955 | $2.17 | |||
15h ago | SELL | $22.18 | 10.18 | 0.03663 | $2.17 | |||
15h ago | SELL | $22.73 | 10.43 | 0.03755 | $2.18 | |||
15h ago | SELL | $11.98 | 5.50 | 0.01981 | $2.17 | |||
15h ago | SELL | $23.42 | 10.74 | 0.03873 | $2.17 | |||
15h ago | SELL | $46.21 | 21.18 | 0.07644 | $2.18 | 20 | ||
15h ago | SELL | $48.06 | 22.00 | 0.07949 | $2.18 | |||
15h ago | SELL | $22.31 | 10.20 | 0.03691 | $2.18 | 20 | ||
15h ago | SELL | $23.52 | 10.74 | 0.03890 | $2.18 | 20 | ||
15h ago | SELL | $12.03 | 5.50 | 0.01992 | $2.18 | |||
15h ago | SELL | $48.24 | 22.00 | 0.07975 | $2.19 | |||
15h ago | SELL | $53.59 | 24.35 | 0.08842 | $2.20 |