TXNS74
ComprasVentas
074
Volumen$509
Volumen de compraVolumen de venta
$0$509
Makers32
CompradoresVendedores
032
Suministro circulante
216,881,45921.68%
Suministro total216,881,459
Suministro máximo1.00B
PooledBTB3,455,769($21.3K)
PooledWhale67,528,567($21.3K)
Convertidor
1BTB
= $0.006144
?BTB
USD
Acerca de
Vista General de BTB
BTB (BTB) fue lanzado el 02.24.2025 y actualmente se está negociando a $0.006144. El suministro circulante de BTB es 216.88M, y tiene una capitalización de mercado de $1.33M.
Precio y Desempeño de Mercado de BTB
En las últimas 24 horas, el precio de BTB (BTB) ha experimentado un cambio del -8.9%, con un volumen de operaciones de $1.33M. Haz seguimiento del precio de BTB en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BTB | Whale | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $1.70 | 277.33 | 0.002722 | $0.006144 | |||
26m ago | ADD | $0.24 | 39.11 | 0.033849 | - | |||
26m ago | SELL | $2.02 | 330.07 | 0.003240 | $0.006145 | |||
1h ago | SELL | $8.75 | 1,390.85 | 0.01398 | $0.006296 | |||
1h ago | ADD | $0.26 | 42.74 | 0.034310 | - | |||
1h ago | SELL | $2.27 | 360.73 | 0.003628 | $0.006299 | |||
2h ago | SELL | $7.83 | 1,242.15 | 0.01250 | $0.006303 | |||
2h ago | ADD | $<1 | 2.65 | 0.042679 | - | |||
2h ago | SELL | $0.14 | 22.38 | 0.032255 | $0.006305 | |||
2h ago | SELL | $0.49 | 77.03 | 0.037816 | $0.006367 | |||
2h ago | ADD | $<1 | 8.44 | 0.048593 | - | |||
2h ago | SELL | $0.45 | 71.29 | 0.037234 | $0.006367 | |||
2h ago | SELL | $1.56 | 245.43 | 0.002490 | $0.006368 | 89 | ||
2h ago | ADD | $<1 | 8.84 | 0.049002 | - | |||
2h ago | SELL | $0.47 | 74.66 | 0.037578 | $0.006369 | 89 | ||
2h ago | SELL | $1.63 | 257.01 | 0.002608 | $0.006370 | 30 | ||
2h ago | ADD | $<1 | 14.69 | 0.031495 | - | |||
2h ago | SELL | $0.79 | 124.04 | 0.001259 | $0.006370 | 30 | ||
2h ago | SELL | $2.71 | 426.81 | 0.004333 | $0.006372 | 42 | ||
2h ago | ADD | $0.28 | 44.94 | 0.034575 | - | |||
2h ago | SELL | $2.41 | 379.30 | 0.003851 | $0.006373 | 42 | ||
3h ago | SELL | $8.35 | 1,305.98 | 0.01326 | $0.006400 | |||
3h ago | ADD | $0.11 | 17.31 | 0.031764 | - | |||
3h ago | SELL | $0.93 | 146.13 | 0.001485 | $0.006403 | |||
3h ago | SELL | $3.22 | 503.17 | 0.005114 | $0.006414 | |||
3h ago | ADD | $<1 | 5.03 | 0.045133 | - | |||
3h ago | SELL | $0.27 | 42.50 | 0.034321 | $0.006415 | |||
4h ago | SELL | $0.94 | 146.32 | 0.001486 | $0.006428 | |||
4h ago | ADD | $<1 | 5.07 | 0.045173 | - | |||
4h ago | SELL | $0.27 | 42.86 | 0.034355 | $0.006429 | |||
4h ago | SELL | $0.94 | 147.53 | 0.001499 | $0.006429 | |||
4h ago | ADD | $<1 | 7.92 | 0.048075 | - | |||
4h ago | SELL | $0.43 | 66.89 | 0.036798 | $0.006429 | |||
4h ago | SELL | $1.48 | 230.25 | 0.002340 | $0.006430 | |||
4h ago | ADD | $<1 | 11.04 | 0.031125 | - | |||
4h ago | SELL | $0.59 | 93.17 | 0.039471 | $0.006431 | |||
4h ago | SELL | $2.06 | 320.72 | 0.003260 | $0.006431 | 94 | ||
4h ago | ADD | $0.11 | 18.27 | 0.031862 | - | |||
4h ago | SELL | $0.99 | 154.22 | 0.001568 | $0.006432 | 94 | ||
4h ago | SELL | $3.41 | 531.03 | 0.005400 | $0.006434 | 37 | ||
4h ago | ADD | $<1 | 5.05 | 0.045156 | - | |||
4h ago | SELL | $0.27 | 42.67 | 0.034340 | $0.006435 | 37 | ||
4h ago | SELL | $0.94 | 146.88 | 0.001494 | $0.006437 | 94 | ||
4h ago | ADD | $<1 | 8.39 | 0.048562 | - | |||
4h ago | SELL | $0.45 | 70.81 | 0.037207 | $0.006437 | 94 | ||
4h ago | SELL | $1.56 | 243.76 | 0.002481 | $0.006438 | |||
4h ago | ADD | $<1 | 13.18 | 0.031345 | - | |||
4h ago | SELL | $0.71 | 111.29 | 0.001133 | $0.006439 | |||
4h ago | SELL | $2.46 | 383.19 | 0.003901 | $0.006439 | 89 | ||
4h ago | ADD | $<1 | 7.81 | 0.047979 | - | |||
4h ago | SELL | $0.42 | 65.96 | 0.036716 | $0.006440 | 89 | ||
5h ago | SELL | $0.93 | 144.49 | 0.001476 | $0.006445 | 42 | ||
5h ago | ADD | $0.13 | 20.37 | 0.032087 | - | |||
5h ago | SELL | $1.10 | 171.97 | 0.001757 | $0.006445 | 42 | ||
7h ago | SELL | $0.91 | 141.08 | 0.001450 | $0.006495 | 37 | ||
7h ago | ADD | $0.12 | 19.89 | 0.032051 | - | |||
7h ago | SELL | $1.09 | 167.91 | 0.001727 | $0.006495 | 37 | ||
7h ago | SELL | $1.21 | 186.89 | 0.001922 | $0.006496 | 24 | ||
7h ago | ADD | $0.17 | 26.35 | 0.032718 | - | |||
7h ago | SELL | $1.44 | 222.44 | 0.002288 | $0.006496 | 24 | ||
7h ago | SELL | $2.23 | 344.46 | 0.003544 | $0.006498 | 94 | ||
7h ago | ADD | $0.31 | 48.58 | 0.035012 | - | |||
7h ago | SELL | $2.66 | 409.97 | 0.004219 | $0.006499 | 94 | ||
7h ago | SELL | $3.37 | 519.04 | 0.005343 | $0.006501 | 94 | ||
7h ago | ADD | $0.47 | 73.21 | 0.037557 | - | |||
7h ago | SELL | $4.01 | 617.75 | 0.006361 | $0.006503 | 94 | ||
7h ago | SELL | $28.50 | 4,364.87 | 0.04508 | $0.006530 | |||
7h ago | ADD | $0.22 | 34.66 | 0.033593 | - | |||
7h ago | SELL | $1.91 | 292.53 | 0.003025 | $0.006539 | |||
7h ago | SELL | $1.91 | 293.55 | 0.003036 | $0.006537 | 42 | ||
7h ago | ADD | $0.27 | 41.40 | 0.034293 | - | |||
7h ago | SELL | $2.28 | 349.38 | 0.003614 | $0.006538 | 42 | ||
8h ago | SELL | $3.40 | 519.69 | 0.005383 | $0.006552 | |||
8h ago | ADD | $0.48 | 73.30 | 0.037613 | - | |||
8h ago | SELL | $4.05 | 618.52 | 0.006408 | $0.006555 | |||
9h ago | SELL | $23.19 | 3,525.94 | 0.03672 | $0.006578 | |||
9h ago | ADD | $0.26 | 39.92 | 0.034173 | - | |||
9h ago | SELL | $2.21 | 336.92 | 0.003513 | $0.006585 | |||
9h ago | SELL | $7.66 | 1,159.54 | 0.01212 | $0.006610 | |||
9h ago | ADD | $0.63 | 95.06 | 0.039968 | - | |||
9h ago | SELL | $5.30 | 802.05 | 0.008391 | $0.006614 | |||
11h ago | SELL | $5.62 | 861.39 | 0.008931 | $0.006528 | 18 | ||
11h ago | ADD | $0.79 | 121.51 | 0.001263 | - | |||
11h ago | SELL | $6.69 | 1,025.21 | 0.01063 | $0.006531 | 18 | ||
13h ago | SELL | $35.34 | 5,428.41 | 0.05621 | $0.006510 | |||
13h ago | ADD | $1.82 | 279.33 | 0.002904 | - | |||
13h ago | SELL | $15.37 | 2,355.79 | 0.02445 | $0.006525 | |||
13h ago | SELL | $14.81 | 2,260.51 | 0.02350 | $0.006554 | |||
13h ago | ADD | $2.09 | 319.04 | 0.003328 | - | |||
13h ago | SELL | $17.66 | 2,690.40 | 0.02801 | $0.006564 | |||
13h ago | SELL | $99.75 | 15,113 | 0.1582 | $0.006600 | |||
13h ago | ADD | $1.28 | 193.70 | 0.002041 | - | |||
13h ago | SELL | $10.83 | 1,633.97 | 0.01718 | $0.006633 | |||
13h ago | SELL | $37.36 | 5,626.35 | 0.05921 | $0.006640 | |||
13h ago | ADD | $0.19 | 29.63 | 0.033131 | - | |||
13h ago | SELL | $1.66 | 250.06 | 0.002636 | $0.006652 | |||
14h ago | SELL | $5.73 | 860.64 | 0.009089 | $0.006660 | |||
14h ago | ADD | $0.40 | 61.16 | 0.036477 | - | |||
14h ago | SELL | $3.43 | 516.11 | 0.005452 | $0.006663 | |||
15h ago | SELL | $11.82 | 1,776.16 | 0.01877 | $0.006657 |