TXNS1,854
ComprasVentas
997857
Volumen$44.3K
Volumen de compraVolumen de venta
$22.1K$22.2K
Makers317
CompradoresVendedores
258222
Seguridad
2 Alertas
Suministro circulante
43,040,10068.31%
Suministro total43,040,100
Suministro máximo63,000,000
PooledBURGER89,369($18.3K)
PooledWBNB31.10($18.3K)
Convertidor
1BURGER
= $0.20
?BURGER
USD
Acerca de
Vista General de Burger Swap
Burger Swap (BURGER) fue lanzado el 09.21.2020 y actualmente se está negociando a $0.2050. El suministro circulante de Burger Swap es 43.04M, y tiene una capitalización de mercado de $8.83M.
Precio y Desempeño de Mercado de Burger Swap
En las últimas 24 horas, el precio de Burger Swap (BURGER) ha experimentado un cambio del -3.5%, con un volumen de operaciones de $8.83M. Haz seguimiento del precio de Burger Swap en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BURGER | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $0.81 | 3.95 | 0.001378 | $0.20 | 257 | ||
28m ago | BUY | $<1 | 0.4312 | 0.031503 | $0.20 | |||
51m ago | BUY | $0.75 | 3.66 | 0.001276 | $0.20 | 879 | ||
52m ago | BUY | $0.53 | 2.63 | 0.039179 | $0.20 | 879 | ||
52m ago | BUY | $0.87 | 4.24 | 0.001480 | $0.20 | 879 | ||
52m ago | BUY | $0.27 | 1.35 | 0.034708 | $0.20 | 26 | ||
52m ago | BUY | $0.56 | 2.76 | 0.039626 | $0.20 | 2056 | ||
52m ago | BUY | $2.21 | 10.79 | 0.003762 | $0.20 | 2286 | ||
52m ago | BUY | $2.29 | 11.19 | 0.003900 | $0.20 | 1076 | ||
52m ago | BUY | $1.52 | 7.46 | 0.002601 | $0.20 | 63 | ||
53m ago | BUY | $1.46 | 7.17 | 0.002500 | $0.20 | 110 | ||
53m ago | BUY | $47.94 | 234.74 | 0.08154 | $0.20 | 2358 | ||
53m ago | BUY | $25.34 | 124.58 | 0.04310 | $0.20 | 25 | ||
53m ago | SELL | $123.51 | 606.37 | 0.2100 | $0.20 | 1419 | ||
53m ago | BUY | $1.33 | 6.50 | 0.002276 | $0.20 | 52 | ||
53m ago | BUY | $2.93 | 14.28 | 0.005000 | $0.20 | 88 | ||
54m ago | BUY | $5.31 | 25.81 | 0.009035 | $0.20 | 59 | ||
54m ago | BUY | $16.75 | 81.52 | 0.02849 | $0.20 | 2166 | ||
54m ago | BUY | $47.17 | 230.25 | 0.08024 | $0.20 | 669 | ||
54m ago | SELL | $130.25 | 635.67 | 0.2215 | $0.20 | 1177 | ||
57m ago | BUY | $12.05 | 58.23 | 0.02050 | $0.20 | 2166 | ||
1h ago | BUY | $0.14 | 0.7031 | 0.032474 | $0.20 | 252 | ||
1h ago | BUY | $0.39 | 1.90 | 0.036704 | $0.20 | 284 | ||
2h ago | BUY | $0.47 | 2.27 | 0.037999 | $0.20 | 252 | ||
2h ago | BUY | $0.16 | 0.7903 | 0.032781 | $0.20 | 252 | ||
2h ago | BUY | $9.65 | 46.66 | 0.01641 | $0.20 | 5024 | ||
2h ago | BUY | $1.10 | 5.34 | 0.001880 | $0.20 | 2166 | ||
2h ago | BUY | $0.85 | 4.11 | 0.001445 | $0.20 | 225 | ||
2h ago | BUY | $2.74 | 13.25 | 0.004658 | $0.20 | 5024 | ||
2h ago | BUY | $1.82 | 8.83 | 0.003103 | $0.20 | 199 | ||
2h ago | BUY | $1.16 | 5.61 | 0.001971 | $0.20 | 61 | ||
2h ago | BUY | $5.21 | 25.22 | 0.008856 | $0.20 | 5024 | ||
2h ago | BUY | $5.24 | 25.40 | 0.008915 | $0.20 | 199 | ||
2h ago | BUY | $16.96 | 82.22 | 0.02882 | $0.20 | 1225 | ||
2h ago | BUY | $42.87 | 208.45 | 0.07286 | $0.20 | 343 | ||
2h ago | SELL | $134.56 | 653.87 | 0.2286 | $0.20 | 1177 | ||
2h ago | BUY | $0.52 | 2.51 | 0.038906 | $0.20 | 284 | ||
2h ago | BUY | $0.11 | 0.5607 | 0.031983 | $0.20 | 107 | ||
2h ago | SELL | $0.29 | 1.43 | 0.035059 | $0.20 | 252 | ||
2h ago | BUY | $<1 | 0.3758 | 0.031329 | $0.20 | 256 | ||
2h ago | BUY | $0.27 | 1.31 | 0.034666 | $0.20 | 256 | ||
2h ago | BUY | $0.91 | 4.37 | 0.001548 | $0.20 | 879 | ||
2h ago | BUY | $0.44 | 2.15 | 0.037606 | $0.20 | 582 | ||
2h ago | BUY | $10.75 | 51.78 | 0.01829 | $0.20 | 1148 | ||
2h ago | BUY | $0.74 | 3.59 | 0.001270 | $0.20 | 102 | ||
2h ago | BUY | $2.93 | 14.15 | 0.005000 | $0.20 | 69 | ||
2h ago | BUY | $5.87 | 28.33 | 0.01000 | $0.20 | 77 | ||
2h ago | BUY | $46.52 | 224.80 | 0.07916 | $0.20 | 657 | ||
2h ago | BUY | $1.76 | 8.55 | 0.003002 | $0.20 | 226 | ||
2h ago | SELL | $115.99 | 560.98 | 0.1973 | $0.20 | 1419 | ||
2h ago | BUY | $1.64 | 7.86 | 0.002795 | $0.20 | 676 | ||
2h ago | BUY | $10.03 | 47.86 | 0.01700 | $0.20 | 5024 | ||
2h ago | BUY | $0.29 | 1.41 | 0.035019 | $0.20 | 131 | ||
2h ago | BUY | $15.71 | 74.95 | 0.02658 | $0.20 | 5024 | ||
2h ago | BUY | $42.90 | 205.19 | 0.07258 | $0.20 | 339 | ||
2h ago | BUY | $10.35 | 49.67 | 0.01751 | $0.20 | 52 | ||
2h ago | SELL | $119.76 | 573.38 | 0.2025 | $0.20 | 1419 | ||
2h ago | BUY | $10.84 | 51.35 | 0.01831 | $0.21 | 1076 | ||
2h ago | BUY | $0.23 | 1.11 | 0.033970 | $0.21 | 284 | ||
2h ago | BUY | $1.52 | 7.23 | 0.002578 | $0.21 | 176 | ||
2h ago | BUY | $0.40 | 1.91 | 0.036835 | $0.21 | 252 | ||
3h ago | BUY | $9.87 | 46.79 | 0.01666 | $0.21 | 4534 | ||
3h ago | BUY | $0.10 | 0.4758 | 0.031694 | $0.21 | |||
4h ago | BUY | $1.20 | 5.69 | 0.002028 | $0.21 | 676 | ||
4h ago | BUY | $1.44 | 6.83 | 0.002432 | $0.21 | 676 | ||
4h ago | BUY | $0.13 | 0.6610 | 0.032353 | $0.21 | |||
4h ago | BUY | $1.00 | 4.75 | 0.001693 | $0.21 | 616 | ||
4h ago | BUY | $0.83 | 3.95 | 0.001406 | $0.21 | 89 | ||
4h ago | BUY | $0.90 | 4.26 | 0.001519 | $0.21 | 506 | ||
4h ago | BUY | $<1 | 0.02423 | 0.058629 | $0.21 | |||
4h ago | BUY | $10.38 | 49.09 | 0.01746 | $0.21 | 1076 | ||
4h ago | BUY | $0.13 | 0.6334 | 0.032251 | $0.21 | 257 | ||
5h ago | BUY | $0.50 | 2.38 | 0.038464 | $0.21 | 879 | ||
5h ago | BUY | $2.23 | 10.54 | 0.003746 | $0.21 | 2056 | ||
5h ago | BUY | $0.49 | 2.34 | 0.038318 | $0.21 | 542 | ||
5h ago | BUY | $3.29 | 15.56 | 0.005529 | $0.21 | 1148 | ||
5h ago | BUY | $<1 | 0.3870 | 0.031374 | $0.21 | 256 | ||
5h ago | BUY | $5.10 | 24.16 | 0.008581 | $0.21 | 2286 | ||
5h ago | BUY | $0.35 | 1.69 | 0.036 | $0.21 | 85 | ||
5h ago | BUY | $0.89 | 4.24 | 0.001508 | $0.21 | 49 | ||
5h ago | BUY | $2.97 | 14.08 | 0.005000 | $0.21 | 69 | ||
5h ago | BUY | $6.85 | 32.47 | 0.01151 | $0.21 | 52 | ||
5h ago | BUY | $34.57 | 163.99 | 0.05807 | $0.21 | 339 | ||
5h ago | BUY | $27.06 | 128.85 | 0.04545 | $0.21 | 31 | ||
5h ago | SELL | $123.93 | 589.34 | 0.2081 | $0.21 | 1177 | ||
5h ago | BUY | $<1 | 0.4156 | 0.031483 | $0.21 | 77 | ||
5h ago | BUY | $0.29 | 1.40 | 0.035 | $0.21 | 72 | ||
5h ago | BUY | $0.51 | 2.42 | 0.03864 | $0.21 | 69 | ||
5h ago | BUY | $0.19 | 0.9261 | 0.033305 | $0.21 | 810 | ||
5h ago | BUY | $0.10 | 0.5018 | 0.031791 | $0.21 | |||
5h ago | BUY | $2.43 | 11.44 | 0.004084 | $0.21 | 624 | ||
5h ago | BUY | $18.14 | 85.48 | 0.03047 | $0.21 | 1225 | ||
5h ago | BUY | $51.14 | 241.74 | 0.08590 | $0.21 | 669 | ||
5h ago | SELL | $117.59 | 556.34 | 0.1975 | $0.21 | 1419 | ||
5h ago | BUY | $0.59 | 2.78 | 0.001000 | $0.21 | |||
5h ago | BUY | $2.61 | 12.25 | 0.004393 | $0.21 | 4534 | ||
5h ago | BUY | $0.76 | 3.57 | 0.001283 | $0.21 | 106 | ||
5h ago | BUY | $<1 | 0.1930 | 0.046921 | $0.21 | 355 | ||
5h ago | BUY | $3.34 | 15.66 | 0.005613 | $0.21 | 46 | ||
5h ago | BUY | $84.03 | 395.43 | 0.1411 | $0.21 | 657 |