TXNS5
ComprasVentas
05
Volumen$90
Volumen de compraVolumen de venta
$0$90
Makers5
CompradoresVendedores
05
Seguridad
1 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledQUBY475,088,515($6.5K)
PooledWBNB11.53($7.3K)
Convertidor
1QUBY
= $0.041360
?QUBY
USD
Acerca de
Vista General de QUBY
QUBY (QUBY) fue lanzado el 03.21.2025 y actualmente se está negociando a $0.00001360. El suministro circulante de QUBY es 1.00B, y tiene una capitalización de mercado de $13,604.7.
Precio y Desempeño de Mercado de QUBY
En las últimas 24 horas, el precio de QUBY (QUBY) ha experimentado un cambio del -2.8%, con un volumen de operaciones de $13,604.7. Haz seguimiento del precio de QUBY en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | QUBY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $3.11 | 228,645 | 0.004908 | $0.041360 | |||
12h ago | SELL | $19.46 | 1,459,749 | 0.03144 | $0.041333 | |||
16h ago | SELL | $32.86 | 2,424,971 | 0.05268 | $0.041355 | |||
19h ago | SELL | $3.75 | 273,064 | 0.005967 | $0.041375 | |||
23h ago | SELL | $30.44 | 2,193,686 | 0.04819 | $0.041387 | |||
1d ago | SELL | $16.73 | 1,194,885 | 0.02644 | $0.041400 | |||
1d ago | SELL | $66.70 | 4,703,050 | 0.1054 | $0.041418 | |||
1d ago | SELL | $14.81 | 1,032,105 | 0.02343 | $0.041435 | |||
1d ago | SELL | $35.29 | 2,453,794 | 0.05613 | $0.041438 | |||
1d ago | SELL | $376.05 | 24,527,807 | 0.5966 | $0.041533 | |||
1d ago | SELL | $90.70 | 5,522,022 | 0.1439 | $0.041642 | |||
1d ago | BUY | $19.92 | 1,194,885 | 0.03161 | $0.041667 | |||
1d ago | BUY | $39.87 | 2,410,104 | 0.06323 | $0.041654 | |||
1d ago | SELL | $1.07 | 65,686 | 0.001705 | $0.041636 | |||
1d ago | BUY | $62.24 | 3,828,220 | 0.09900 | $0.041625 | |||
2d ago | SELL | $5.67 | 351,273 | 0.008965 | $0.041614 | |||
2d ago | BUY | $4.58 | 281,745 | 0.007227 | $0.041628 | |||
2d ago | SELL | $0.44 | 27,228 | 0.036946 | $0.041618 | |||
2d ago | SELL | $3.96 | 244,756 | 0.006247 | $0.041619 | |||
2d ago | SELL | $214.73 | 12,792,894 | 0.3368 | $0.041678 | 11 | ||
2d ago | SELL | $7.47 | 427,783 | 0.01162 | $0.041747 | |||
2d ago | BUY | $19.97 | 1,143,482 | 0.03116 | $0.041747 | |||
2d ago | BUY | $19.97 | 1,149,464 | 0.03115 | $0.041738 | |||
2d ago | SELL | $6.62 | 381,158 | 0.01026 | $0.041736 | |||
2d ago | SELL | $145.54 | 8,330,906 | 0.2290 | $0.041747 | |||
2d ago | SELL | $51.80 | 2,885,672 | 0.08153 | $0.041795 | |||
2d ago | SELL | $755.40 | 37,874,334 | 1.18 | $0.041994 | |||
2d ago | BUY | $508.34 | 24,527,807 | 0.8000 | $0.042072 | 11 | ||
2d ago | SELL | $62.20 | 3,188,337 | 0.09777 | $0.041951 | |||
2d ago | SELL | $67.42 | 3,398,080 | 0.1059 | $0.041984 | |||
2d ago | BUY | $63.73 | 3,188,337 | 0.1000 | $0.041998 | |||
2d ago | BUY | $56.78 | 2,885,672 | 0.08910 | $0.041967 | |||
2d ago | BUY | $159.32 | 8,330,906 | 0.2500 | $0.041912 | |||
2d ago | BUY | $63.09 | 3,398,080 | 0.09900 | $0.041856 | |||
2d ago | BUY | $637.31 | 37,874,334 | 1.00 | $0.041682 | |||
2d ago | BUY | $191.61 | 12,792,894 | 0.3000 | $0.041497 | 11 | ||
2d ago | SELL | $45.15 | 3,096,603 | 0.07069 | $0.041458 | |||
2d ago | SELL | $44.56 | 3,015,106 | 0.06977 | $0.041478 | |||
2d ago | SELL | $131.14 | 8,643,911 | 0.2053 | $0.041517 | |||
2d ago | SELL | $49.43 | 3,172,179 | 0.07739 | $0.041558 | |||
2d ago | SELL | $345.41 | 20,949,707 | 0.5408 | $0.041648 | |||
2d ago | SELL | $346.72 | 19,098,943 | 0.5428 | $0.041815 | |||
2d ago | SELL | $322.03 | 16,230,040 | 0.5042 | $0.041984 | |||
2d ago | BUY | $63.87 | 3,096,603 | 0.1000 | $0.042062 | |||
2d ago | SELL | $148.04 | 7,133,645 | 0.2316 | $0.042075 | 11 | ||
2d ago | SELL | $76.50 | 3,583,213 | 0.1197 | $0.042135 | |||
2d ago | SELL | $65.62 | 3,015,106 | 0.1025 | $0.042176 | |||
2d ago | SELL | $159.58 | 7,133,645 | 0.2493 | $0.042237 | 11 | ||
2d ago | SELL | $70.35 | 3,057,767 | 0.1099 | $0.042300 | |||
2d ago | BUY | $319.99 | 14,267,291 | 0.5000 | $0.042242 | 11 | ||
2d ago | BUY | $128.02 | 6,030,213 | 0.2000 | $0.042123 | |||
2d ago | BUY | $63.37 | 3,057,767 | 0.09900 | $0.042072 | |||
2d ago | BUY | $320.06 | 16,230,040 | 0.5000 | $0.041972 | |||
2d ago | BUY | $160.03 | 8,643,911 | 0.2500 | $0.041851 | |||
2d ago | BUY | $57.03 | 3,172,179 | 0.08910 | $0.041797 | |||
2d ago | BUY | $63.37 | 3,583,213 | 0.09900 | $0.041768 | |||
2d ago | BUY | $320.06 | 19,098,943 | 0.5000 | $0.041675 | |||
2d ago | BUY | $320.06 | 20,949,707 | 0.5000 | $0.041527 | |||
2d ago | SELL | $35.83 | 2,459,663 | 0.05601 | $0.041456 | |||
3d ago | SELL | $10.35 | 708,426 | 0.01624 | $0.041461 | |||
3d ago | SELL | $215.92 | 14,283,502 | 0.3388 | $0.041511 | |||
3d ago | SELL | $59.01 | 3,790,807 | 0.09366 | $0.041556 | 11 | ||
3d ago | SELL | $0.35 | 22,828 | 0.035690 | $0.041569 | |||
3d ago | SELL | $<1 | 21.28 | 0.065305 | $0.041572 | |||
3d ago | SELL | $56.74 | 3,590,563 | 0.09025 | $0.041580 | 11 | ||
3d ago | SELL | $30.65 | 1,915,021 | 0.04875 | $0.041600 | 175 | ||
3d ago | BUY | $3.11 | 194,037 | 0.004985 | $0.041604 | |||
3d ago | SELL | $13.30 | 837,808 | 0.02144 | $0.041588 | |||
3d ago | SELL | $25.65 | 1,604,266 | 0.04130 | $0.041599 | |||
3d ago | SELL | $0.66 | 41,077 | 0.001061 | $0.041616 | |||
3d ago | BUY | $3.10 | 191,966 | 0.004985 | $0.041615 | |||
3d ago | SELL | $18.42 | 1,143,611 | 0.02961 | $0.041610 | |||
3d ago | SELL | $8.65 | 534,076 | 0.01388 | $0.041620 | |||
3d ago | SELL | $62.10 | 3,790,807 | 0.09957 | $0.041638 | 11 | ||
3d ago | SELL | $3.50 | 211,972 | 0.005620 | $0.041654 | |||
3d ago | SELL | $2.98 | 180,456 | 0.004789 | $0.041654 | |||
4d ago | SELL | $377.48 | 21,620,570 | 0.6052 | $0.041745 | |||
4d ago | BUY | $31.18 | 1,692,753 | 0.05000 | $0.041842 | 11 | ||
4d ago | BUY | $376.20 | 21,620,570 | 0.6032 | $0.041740 | |||
4d ago | BUY | $31.18 | 1,897,810 | 0.05000 | $0.041643 | 11 | ||
4d ago | BUY | $31.18 | 1,915,021 | 0.05000 | $0.041628 | 175 | ||
4d ago | SELL | $3.80 | 235,896 | 0.006104 | $0.041614 | |||
4d ago | SELL | $25.71 | 1,590,103 | 0.04132 | $0.041617 | |||
4d ago | SELL | $191.27 | 11,464,727 | 0.3073 | $0.041668 | |||
4d ago | BUY | $123.41 | 7,275,763 | 0.1980 | $0.041696 | |||
4d ago | SELL | $7.92 | 478,239 | 0.01273 | $0.041657 | |||
4d ago | SELL | $23.96 | 1,438,155 | 0.03848 | $0.041666 | |||
4d ago | SELL | $2.12 | 127,277 | 0.003418 | $0.041669 | |||
4d ago | SELL | $60.87 | 3,606,791 | 0.09775 | $0.041687 | |||
4d ago | SELL | $63.05 | 3,670,976 | 0.1012 | $0.041717 | |||
4d ago | BUY | $62.29 | 3,606,791 | 0.1000 | $0.041727 | |||
4d ago | BUY | $62.29 | 3,670,976 | 0.1000 | $0.041696 | |||
4d ago | BUY | $8.38 | 499,205 | 0.01346 | $0.041679 | |||
4d ago | BUY | $9.99 | 596,888 | 0.01605 | $0.041674 | |||
4d ago | BUY | $124.66 | 7,581,613 | 0.2000 | $0.041644 | 11 | ||
4d ago | SELL | $0.42 | 26,478 | 0.036826 | $0.041602 | |||
4d ago | SELL | $20.82 | 1,293,295 | 0.03344 | $0.041609 | |||
4d ago | SELL | $6.11 | 378,286 | 0.009821 | $0.041616 | |||
4d ago | SELL | $3.20 | 197,931 | 0.005145 | $0.041619 | |||
4d ago | SELL | $6.46 | 398,366 | 0.01037 | $0.041621 |