TXNS357
ComprasVentas
186171
Volumen$22.5K
Volumen de compraVolumen de venta
$11.1K$11.5K
Makers198
CompradoresVendedores
126116
Seguridad
Seguro
Suministro circulante
999,999,92199.99%
Suministro total999,999,921
Suministro máximo1.00B
PooledAICell4,154,145($18.0K)
PooledWBNB31.08($18.0K)
Convertidor
1AICell
= $0.004312
?AICell
USD
Acerca de
Vista General de AICell
AICell (AICell) fue lanzado el 11.23.2024 y actualmente se está negociando a $0.004312. El suministro circulante de AICell es 1.00B, y tiene una capitalización de mercado de $4.31M.
Precio y Desempeño de Mercado de AICell
En las últimas 24 horas, el precio de AICell (AICell) ha experimentado un cambio del -13.4%, con un volumen de operaciones de $4.31M. Haz seguimiento del precio de AICell en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | AICell | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $0.22 | 51.87 | 0.033871 | $0.004312 | 279 | ||
15m ago | SELL | $0.22 | 52.68 | 0.033931 | $0.004314 | 38 | ||
15m ago | BUY | $60.13 | 13,914 | 0.1040 | $0.004321 | |||
59m ago | SELL | $0.26 | 60.79 | 0.034507 | $0.004281 | 55 | ||
1h ago | SELL | $5.47 | 1,278.39 | 0.009480 | $0.004286 | |||
2h ago | SELL | $0.65 | 153.31 | 0.001137 | $0.004261 | 45 | ||
2h ago | SELL | $5.94 | 1,396.88 | 0.01036 | $0.004256 | |||
2h ago | BUY | $60.22 | 14,123 | 0.1050 | $0.004264 | 195 | ||
2h ago | BUY | $15.08 | 3,554.62 | 0.02632 | $0.004243 | |||
2h ago | BUY | $0.55 | 130.80 | 0.039677 | $0.004238 | 110 | ||
2h ago | BUY | $29.39 | 6,969.94 | 0.05147 | $0.004218 | 195 | ||
3h ago | BUY | $60.06 | 14,185 | 0.1042 | $0.004234 | 186 | ||
3h ago | SELL | $115.67 | 27,365 | 0.2007 | $0.004226 | 147 | ||
3h ago | SELL | $62.48 | 14,744 | 0.1092 | $0.004238 | |||
4h ago | SELL | $0.89 | 208.53 | 0.001550 | $0.004278 | 238 | ||
4h ago | BUY | $82.55 | 19,269 | 0.1433 | $0.004284 | 13 | ||
4h ago | BUY | $1.59 | 374.34 | 0.002771 | $0.004264 | 861 | ||
4h ago | BUY | $0.87 | 205.15 | 0.001518 | $0.004263 | 230 | ||
4h ago | BUY | $14.30 | 3,363.20 | 0.02487 | $0.004253 | |||
4h ago | BUY | $45.91 | 10,835 | 0.07986 | $0.004237 | 186 | ||
4h ago | SELL | $194.88 | 45,835 | 0.3390 | $0.004251 | |||
4h ago | BUY | $14.58 | 3,346.77 | 0.02513 | $0.004359 | 372 | ||
4h ago | BUY | $1,173.77 | 288,224 | 2.02 | $0.004072 | 514 | ||
4h ago | SELL | $52.49 | 13,810 | 0.09041 | $0.003800 | |||
4h ago | SELL | $1,173.77 | 287,838 | 2.02 | $0.004077 | 514 | ||
4h ago | SELL | $69.71 | 15,925 | 0.1200 | $0.004377 | 5308 | ||
4h ago | SELL | $0.84 | 191.51 | 0.001449 | $0.004394 | 230 | ||
4h ago | SELL | $0.84 | 192.03 | 0.001453 | $0.004395 | 67 | ||
4h ago | BUY | $162.55 | 37,130 | 0.2800 | $0.004377 | |||
4h ago | BUY | $5.79 | 1,338.45 | 0.01000 | $0.004329 | |||
4h ago | BUY | $4.32 | 1,000.00 | 0.007467 | $0.004327 | |||
5h ago | SELL | $18.70 | 4,347.74 | 0.03232 | $0.004302 | 10 | ||
5h ago | SELL | $106.55 | 24,570 | 0.1839 | $0.004336 | 129 | ||
5h ago | SELL | $36.23 | 8,290.50 | 0.06257 | $0.004371 | 129 | ||
5h ago | BUY | $254.27 | 58,586 | 0.4390 | $0.004340 | 548 | ||
5h ago | BUY | $35.40 | 8,290.50 | 0.06113 | $0.004270 | 129 | ||
5h ago | BUY | $0.48 | 113.61 | 0.038361 | $0.004296 | |||
5h ago | BUY | $50.27 | 11,735 | 0.08611 | $0.004284 | 219 | ||
5h ago | BUY | $76.83 | 18,061 | 0.1316 | $0.004254 | 2496 | ||
5h ago | SELL | $80.00 | 18,897 | 0.1370 | $0.004233 | |||
5h ago | SELL | $76.83 | 17,990 | 0.1316 | $0.004271 | 2496 | ||
5h ago | BUY | $1.08 | 252.75 | 0.001866 | $0.004302 | 235 | ||
5h ago | SELL | $67.59 | 15,750 | 0.1161 | $0.004291 | 1789 | ||
5h ago | BUY | $20.49 | 4,728.25 | 0.03513 | $0.004335 | |||
6h ago | SELL | $130.77 | 29,642 | 0.2204 | $0.004411 | 10 | ||
6h ago | SELL | $0.26 | 58.85 | 0.034408 | $0.004459 | 62 | ||
7h ago | SELL | $0.28 | 64.02 | 0.034795 | $0.004459 | 51 | ||
7h ago | SELL | $0.61 | 138.75 | 0.001039 | $0.004459 | 86 | ||
7h ago | BUY | $66.53 | 14,908 | 0.1118 | $0.004463 | |||
7h ago | SELL | $0.29 | 67.54 | 0.035023 | $0.004426 | 67 | ||
7h ago | SELL | $5.38 | 1,216.92 | 0.009054 | $0.004427 | 568 | ||
7h ago | BUY | $2.01 | 452.32 | 0.003383 | $0.004450 | |||
7h ago | SELL | $30.77 | 6,938.32 | 0.05171 | $0.004435 | 18 | ||
7h ago | BUY | $150.22 | 33,918 | 0.2524 | $0.004428 | 204 | ||
7h ago | BUY | $44.05 | 10,052 | 0.07402 | $0.004382 | 189 | ||
7h ago | SELL | $170.48 | 38,826 | 0.2864 | $0.004390 | 29 | ||
7h ago | SELL | $0.34 | 77.53 | 0.035773 | $0.004411 | 307 | ||
7h ago | BUY | $<1 | 14.85 | 0.031112 | $0.004435 | 235 | ||
7h ago | SELL | $0.18 | 42.64 | 0.033176 | $0.004413 | 12 | ||
8h ago | SELL | $46.85 | 10,616 | 0.07926 | $0.004413 | 149 | ||
8h ago | BUY | $152.17 | 34,501 | 0.2574 | $0.004410 | 198 | ||
8h ago | BUY | $43.49 | 9,966.37 | 0.07356 | $0.004363 | 185 | ||
8h ago | SELL | $140.17 | 32,101 | 0.2370 | $0.004366 | |||
8h ago | BUY | $20.62 | 4,659.54 | 0.03480 | $0.004425 | 13 | ||
8h ago | SELL | $0.32 | 73.50 | 0.035456 | $0.004395 | 55 | ||
8h ago | BUY | $37.03 | 8,400.19 | 0.06255 | $0.004408 | |||
8h ago | SELL | $0.91 | 208.69 | 0.001543 | $0.004384 | |||
8h ago | BUY | $0.92 | 209.41 | 0.001556 | $0.004402 | |||
8h ago | BUY | $2.25 | 511.47 | 0.003800 | $0.004405 | |||
8h ago | SELL | $0.21 | 48.26 | 0.033568 | $0.004385 | 29 | ||
8h ago | BUY | $3.68 | 837.26 | 0.006219 | $0.004406 | |||
8h ago | BUY | $0.62 | 142.87 | 0.001061 | $0.004405 | |||
8h ago | BUY | $149.56 | 34,260 | 0.2523 | $0.004365 | 571 | ||
8h ago | BUY | $1.39 | 321.96 | 0.002352 | $0.004329 | 404 | ||
8h ago | SELL | $13.49 | 3,130.45 | 0.02276 | $0.004311 | 2400 | ||
8h ago | BUY | $587.77 | 140,088 | 0.9916 | $0.004195 | 2400 | ||
8h ago | SELL | $246.84 | 60,249 | 0.4164 | $0.004097 | |||
8h ago | SELL | $587.77 | 136,958 | 0.9916 | $0.004291 | 2400 | ||
8h ago | SELL | $0.18 | 40.92 | 0.033061 | $0.004436 | 455 | ||
9h ago | BUY | $7.69 | 1,730.66 | 0.01300 | $0.004446 | 40 | ||
9h ago | BUY | $10.47 | 2,359.51 | 0.01771 | $0.004441 | |||
9h ago | SELL | $193.99 | 43,488 | 0.3280 | $0.004460 | 12 | ||
9h ago | BUY | $36.78 | 8,160.66 | 0.06240 | $0.004507 | |||
9h ago | BUY | $116.89 | 26,222 | 0.1988 | $0.004457 | |||
9h ago | BUY | $14.62 | 3,303.48 | 0.02487 | $0.004425 | 441 | ||
9h ago | SELL | $40.38 | 9,123.94 | 0.06844 | $0.004425 | |||
9h ago | SELL | $10.42 | 2,335.00 | 0.01756 | $0.004465 | |||
9h ago | SELL | $0.35 | 79.95 | 0.036018 | $0.004499 | 455 | ||
9h ago | SELL | $0.25 | 55.77 | 0.034198 | $0.004500 | 60 | ||
9h ago | BUY | $20.17 | 4,465.74 | 0.03374 | $0.004518 | |||
9h ago | BUY | $64.86 | 14,428 | 0.1085 | $0.004496 | 439 | ||
9h ago | BUY | $63.23 | 14,059 | 0.1050 | $0.004497 | 464 | ||
10h ago | SELL | $<1 | 15.02 | 0.031113 | $0.004464 | 279 | ||
10h ago | SELL | $0.50 | 112.03 | 0.038300 | $0.004478 | 279 | ||
10h ago | SELL | $0.97 | 218.66 | 0.001620 | $0.004480 | 279 | ||
10h ago | BUY | $47.32 | 10,537 | 0.07826 | $0.004491 | 182 | ||
10h ago | BUY | $32.21 | 7,199.87 | 0.05325 | $0.004474 | 132 | ||
10h ago | BUY | $51.81 | 11,580 | 0.08527 | $0.004474 | |||
10h ago | BUY | $0.24 | 54.66 | 0.034013 | $0.004461 | 15 | ||
10h ago | SELL | $0.40 | 91.62 | 0.036694 | $0.004443 | 238 |