TXNS5
ComprasVentas
32
Volumen$127
Volumen de compraVolumen de venta
$94$32
Makers5
CompradoresVendedores
32
Suministro circulante
999,999,92199.99%
Suministro total999,999,921
Suministro máximo1.00B
PooledBNBeer667,216,314($4.5K)
PooledWBNB7.63($4.8K)
Convertidor
1BNBeer
= $0.056729
?BNBeer
USD
Acerca de
Vista General de CZ's BNBeer
CZ's BNBeer (BNBeer) fue lanzado el 03.21.2025 y actualmente se está negociando a $0.0(5)6729. El suministro circulante de CZ's BNBeer es 1.00B, y tiene una capitalización de mercado de $6,729.21.
Precio y Desempeño de Mercado de CZ's BNBeer
En las últimas 24 horas, el precio de CZ's BNBeer (BNBeer) ha experimentado un cambio del +1.9%, con un volumen de operaciones de $6,729.21. Haz seguimiento del precio de CZ's BNBeer en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BNBeer | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $0.25 | 37,783 | 0.034051 | $0.056729 | |||
4h ago | SELL | $32.07 | 4,698,119 | 0.05074 | $0.056827 | |||
16h ago | BUY | $31.45 | 4,605,223 | 0.05000 | $0.056830 | |||
16h ago | BUY | $31.45 | 4,670,528 | 0.04999 | $0.056735 | 77 | ||
16h ago | BUY | $31.45 | 4,737,232 | 0.04999 | $0.056639 | 108 | ||
1d ago | SELL | $0.60 | 91,775 | 0.039571 | $0.056601 | |||
1d ago | SELL | $17.80 | 2,685,378 | 0.02812 | $0.056629 | |||
1d ago | SELL | $3.01 | 445,556 | 0.004687 | $0.056759 | |||
1d ago | SELL | $15.38 | 2,274,903 | 0.02403 | $0.056761 | |||
1d ago | BUY | $31.95 | 4,712,256 | 0.04985 | $0.056780 | |||
1d ago | SELL | $0.69 | 103,041 | 0.001077 | $0.056740 | |||
1d ago | BUY | $126.95 | 19,393,616 | 0.1980 | $0.056546 | |||
2d ago | SELL | $4.19 | 662,236 | 0.006544 | $0.056329 | |||
2d ago | SELL | $3.63 | 577,832 | 0.005720 | $0.056282 | |||
2d ago | SELL | $129.57 | 19,919,571 | 0.2032 | $0.056504 | |||
2d ago | SELL | $64.63 | 9,510,080 | 0.1013 | $0.056796 | |||
2d ago | SELL | $5.21 | 753,983 | 0.008163 | $0.056919 | |||
2d ago | SELL | $169.33 | 23,668,662 | 0.2661 | $0.057154 | |||
2d ago | SELL | $1.90 | 259,407 | 0.003027 | $0.057330 | |||
2d ago | BUY | $69.10 | 9,510,080 | 0.1099 | $0.057266 | |||
2d ago | BUY | $138.28 | 19,919,571 | 0.2200 | $0.056942 | |||
2d ago | SELL | $201.61 | 28,795,430 | 0.3208 | $0.057001 | |||
2d ago | SELL | $6.68 | 910,490 | 0.01062 | $0.057343 | |||
2d ago | SELL | $7.05 | 956,589 | 0.01119 | $0.057377 | |||
2d ago | SELL | $4.08 | 556,557 | 0.006527 | $0.057336 | |||
2d ago | SELL | $0.16 | 22,537 | 0.032645 | $0.057339 | |||
2d ago | SELL | $1.64 | 224,746 | 0.002639 | $0.057313 | |||
3d ago | SELL | $19.19 | 2,621,654 | 0.03092 | $0.057323 | |||
3d ago | SELL | $0.38 | 52,432 | 0.036211 | $0.057374 | |||
3d ago | SELL | $13.95 | 1,891,118 | 0.02247 | $0.057378 | |||
3d ago | SELL | $20.09 | 2,704,055 | 0.03237 | $0.057431 | |||
3d ago | SELL | $20.79 | 2,773,754 | 0.03349 | $0.057496 | |||
3d ago | SELL | $9.45 | 1,248,658 | 0.01517 | $0.057568 | |||
3d ago | SELL | $19.47 | 2,556,044 | 0.03125 | $0.057619 | |||
3d ago | SELL | $11.22 | 1,464,746 | 0.01803 | $0.057665 | |||
3d ago | SELL | $62.77 | 8,073,918 | 0.1009 | $0.057775 | |||
3d ago | SELL | $2.02 | 257,035 | 0.003257 | $0.057886 | |||
3d ago | SELL | $16.33 | 2,059,958 | 0.02620 | $0.057931 | |||
3d ago | SELL | $10.21 | 1,280,703 | 0.01638 | $0.057974 | |||
3d ago | SELL | $48.96 | 6,062,657 | 0.07851 | $0.058076 | |||
3d ago | SELL | $2.32 | 284,995 | 0.003729 | $0.058163 | |||
3d ago | BUY | $249.44 | 32,028,293 | 0.4000 | $0.057788 | |||
3d ago | SELL | $3.28 | 446,538 | 0.005269 | $0.057352 | |||
3d ago | SELL | $2.27 | 307,966 | 0.003638 | $0.057371 | |||
3d ago | SELL | $11.67 | 1,580,959 | 0.01873 | $0.057385 | |||
3d ago | SELL | $3.65 | 493,219 | 0.005864 | $0.057406 | |||
3d ago | SELL | $0.96 | 130,568 | 0.001554 | $0.057417 | |||
3d ago | SELL | $37.28 | 4,992,382 | 0.05990 | $0.057467 | |||
3d ago | SELL | $2.01 | 268,123 | 0.003244 | $0.057529 | |||
3d ago | SELL | $0.63 | 84,248 | 0.001020 | $0.057532 | |||
3d ago | SELL | $0.72 | 95,922 | 0.001161 | $0.057539 | |||
3d ago | SELL | $106.56 | 13,837,584 | 0.1714 | $0.057700 | |||
4d ago | SELL | $72.45 | 9,040,477 | 0.1162 | $0.058014 | |||
4d ago | SELL | $18.73 | 2,293,935 | 0.03006 | $0.058166 | 77 | ||
4d ago | SELL | $0.52 | 63,553 | 0.038363 | $0.058202 | |||
4d ago | SELL | $0.64 | 79,180 | 0.001042 | $0.058204 | |||
4d ago | SELL | $0.80 | 97,636 | 0.001285 | $0.058226 | |||
4d ago | SELL | $37.07 | 4,472,581 | 0.05934 | $0.058290 | |||
4d ago | BUY | $37.36 | 4,486,039 | 0.05982 | $0.058329 | |||
4d ago | SELL | $36.85 | 4,446,451 | 0.05899 | $0.058287 | |||
4d ago | SELL | $37.52 | 4,459,830 | 0.06006 | $0.058413 | 77 | ||
4d ago | SELL | $4.31 | 508,091 | 0.006901 | $0.058486 | |||
4d ago | BUY | $31.25 | 3,671,630 | 0.04985 | $0.058511 | |||
4d ago | BUY | $31.25 | 3,717,996 | 0.04984 | $0.058405 | 77 | ||
4d ago | SELL | $31.52 | 3,768,466 | 0.05027 | $0.058365 | |||
4d ago | SELL | $31.92 | 3,768,466 | 0.05092 | $0.058472 | 77 | ||
4d ago | SELL | $32.44 | 3,779,806 | 0.05173 | $0.058582 | 77 | ||
4d ago | SELL | $2.12 | 246,212 | 0.003393 | $0.058631 | |||
4d ago | SELL | $49.37 | 5,651,950 | 0.07869 | $0.058736 | |||
4d ago | SELL | $58.06 | 6,507,326 | 0.09253 | $0.058923 | |||
4d ago | SELL | $59.58 | 6,526,907 | 0.09496 | $0.059129 | 77 | ||
4d ago | SELL | $19.97 | 2,155,075 | 0.03183 | $0.059269 | |||
4d ago | SELL | $20.19 | 2,161,560 | 0.03218 | $0.059340 | 77 | ||
4d ago | SELL | $13.09 | 1,393,635 | 0.02088 | $0.059397 | |||
4d ago | SELL | $17.08 | 1,806,558 | 0.02722 | $0.059457 | |||
4d ago | SELL | $1.38 | 146,635 | 0.002217 | $0.059475 | |||
4d ago | SELL | $7.85 | 827,727 | 0.01253 | $0.059485 | |||
4d ago | SELL | $7.94 | 834,734 | 0.01268 | $0.059513 | |||
4d ago | BUY | $1.87 | 196,232 | 0.003000 | $0.059565 | |||
4d ago | SELL | $16.60 | 1,738,537 | 0.02651 | $0.059550 | |||
4d ago | BUY | $31.30 | 3,270,489 | 0.05000 | $0.059571 | |||
4d ago | BUY | $6.26 | 658,758 | 0.01000 | $0.059511 | |||
4d ago | SELL | $123.42 | 12,760,379 | 0.1970 | $0.059672 | |||
4d ago | BUY | $124.02 | 12,760,379 | 0.1980 | $0.059719 | |||
4d ago | BUY | $31.30 | 3,317,776 | 0.05000 | $0.059435 | |||
4d ago | BUY | $31.30 | 3,357,646 | 0.05000 | $0.059323 | 77 | ||
4d ago | SELL | $0.42 | 46,182 | 0.036802 | $0.059221 | |||
4d ago | BUY | $9.98 | 1,079,780 | 0.01595 | $0.059251 | |||
4d ago | SELL | $8.29 | 904,084 | 0.01328 | $0.059172 | |||
4d ago | SELL | $73.83 | 7,923,540 | 0.1183 | $0.059318 | 30 | ||
4d ago | SELL | $89.40 | 9,298,681 | 0.1432 | $0.059614 | |||
4d ago | BUY | $87.39 | 9,040,477 | 0.1400 | $0.059667 | |||
4d ago | BUY | $74.28 | 7,923,540 | 0.1190 | $0.059375 | |||
4d ago | SELL | $173.23 | 18,222,756 | 0.2774 | $0.059506 | |||
4d ago | BUY | $398.85 | 43,637,023 | 0.6387 | $0.059140 | |||
4d ago | BUY | $12.36 | 1,464,746 | 0.01980 | $0.058440 | |||
4d ago | BUY | $7.96 | 947,005 | 0.01274 | $0.058410 | 108 | ||
4d ago | BUY | $148.34 | 18,222,756 | 0.2375 | $0.058140 | |||
4d ago | BUY | $184.39 | 24,266,537 | 0.2951 | $0.057598 | 108 | ||
4d ago | SELL | $0.58 | 80,280 | 0.039343 | $0.057272 |