TXNS841
ComprasVentas
428413
Volumen$70.6K
Volumen de compraVolumen de venta
$35.2K$35.4K
Makers61
CompradoresVendedores
3840
Suministro circulante
999,999,98399.99%
Suministro total1.00B
Suministro máximo1.00B
PooledCHEEL37,131($200.9K)
PooledUSDT200,933($200.9K)
Convertidor
1CHEEL
= $5.40
?CHEEL
USD
Acerca de
Vista General de CHEELEE
CHEELEE (CHEEL) fue lanzado el 02.09.2023 y actualmente se está negociando a $5.4012. El suministro circulante de CHEELEE es 1.00B, y tiene una capitalización de mercado de $5.40B.
Precio y Desempeño de Mercado de CHEELEE
En las últimas 24 horas, el precio de CHEELEE (CHEEL) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $5.40B. Haz seguimiento del precio de CHEELEE en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CHEEL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $120.12 | 22.24 | 0.1808 | $5.40 | 10532 | ||
2m ago | SELL | $58.87 | 10.89 | 0.08869 | $5.40 | 8713 | ||
4m ago | SELL | $39.19 | 7.24 | 0.05906 | $5.40 | 9654 | ||
6m ago | SELL | $93.40 | 17.25 | 0.1406 | $5.41 | 9559 | ||
9m ago | BUY | $20.83 | 3.82 | 0.03135 | $5.44 | 10532 | ||
10m ago | BUY | $82.66 | 15.19 | 0.1243 | $5.43 | 10532 | ||
10m ago | SELL | $46.74 | 8.63 | 0.07035 | $5.41 | 6316 | ||
10m ago | SELL | $39.48 | 7.29 | 0.05943 | $5.41 | 6316 | ||
12m ago | SELL | $99.59 | 18.38 | 0.1497 | $5.41 | 10532 | ||
17m ago | BUY | $70.43 | 12.93 | 0.1056 | $5.44 | 9654 | ||
19m ago | BUY | $32.77 | 6.02 | 0.04916 | $5.44 | 9629 | ||
21m ago | BUY | $66.53 | 12.23 | 0.09982 | $5.43 | 8838 | ||
23m ago | BUY | $86.00 | 15.82 | 0.1289 | $5.43 | 8838 | ||
25m ago | BUY | $35.20 | 6.48 | 0.05277 | $5.43 | 10532 | ||
27m ago | BUY | $54.87 | 10.10 | 0.08224 | $5.42 | 9654 | ||
29m ago | BUY | $69.12 | 12.73 | 0.1036 | $5.42 | 9654 | ||
32m ago | BUY | $84.66 | 15.61 | 0.1268 | $5.42 | 6316 | ||
32m ago | BUY | $23.81 | 4.39 | 0.03568 | $5.41 | 9654 | ||
34m ago | BUY | $78.90 | 14.56 | 0.1182 | $5.41 | 9629 | ||
36m ago | BUY | $69.86 | 12.90 | 0.1047 | $5.41 | 9629 | ||
39m ago | SELL | $224.18 | 41.59 | 0.3367 | $5.38 | 9654 | ||
40m ago | BUY | $25.87 | 4.77 | 0.03895 | $5.42 | 10532 | ||
42m ago | BUY | $20.60 | 3.80 | 0.03100 | $5.42 | 9508 | ||
44m ago | SELL | $60.55 | 11.22 | 0.09117 | $5.39 | 10532 | ||
46m ago | SELL | $151.55 | 28.06 | 0.2281 | $5.40 | 8838 | ||
48m ago | SELL | $86.19 | 15.94 | 0.1298 | $5.40 | 9629 | ||
49m ago | SELL | $78.36 | 14.48 | 0.1181 | $5.41 | 9629 | ||
51m ago | BUY | $92.02 | 16.92 | 0.1386 | $5.43 | 9508 | ||
53m ago | BUY | $110.99 | 20.43 | 0.1664 | $5.43 | 9508 | ||
54m ago | SELL | $0.15 | 0.02779 | 0.032252 | $5.40 | |||
54m ago | BUY | $20.60 | 3.79 | 0.03090 | $5.42 | 10532 | ||
56m ago | BUY | $203.00 | 37.43 | 0.3042 | $5.42 | 10532 | ||
58m ago | BUY | $38.09 | 7.03 | 0.05704 | $5.41 | 8713 | ||
1h ago | SELL | $228.25 | 42.31 | 0.3418 | $5.39 | 9508 | ||
1h ago | BUY | $42.97 | 7.92 | 0.06434 | $5.42 | 9629 | ||
1h ago | SELL | $29.66 | 5.49 | 0.04435 | $5.39 | 10532 | ||
1h ago | BUY | $74.71 | 13.77 | 0.1116 | $5.42 | 8838 | ||
1h ago | SELL | $32.69 | 6.05 | 0.04876 | $5.39 | 8713 | ||
1h ago | SELL | $104.08 | 19.27 | 0.1552 | $5.40 | 243 | ||
1h ago | SELL | $161.63 | 29.89 | 0.2410 | $5.40 | 236 | ||
1h ago | SELL | $38.38 | 7.09 | 0.05717 | $5.41 | 10532 | ||
1h ago | BUY | $71.24 | 13.09 | 0.1058 | $5.43 | 9508 | ||
1h ago | BUY | $68.10 | 12.53 | 0.1011 | $5.43 | 10532 | ||
1h ago | BUY | $83.29 | 15.33 | 0.1239 | $5.43 | 9508 | ||
1h ago | SELL | $59.10 | 10.93 | 0.08804 | $5.40 | 9629 | ||
1h ago | BUY | $182.53 | 33.63 | 0.2720 | $5.42 | 8838 | ||
1h ago | BUY | $45.20 | 8.33 | 0.06732 | $5.42 | 9629 | ||
1h ago | BUY | $64.45 | 11.89 | 0.09608 | $5.41 | 9629 | ||
1h ago | BUY | $91.52 | 16.90 | 0.1370 | $5.41 | 9559 | ||
1h ago | BUY | $26.18 | 4.83 | 0.03899 | $5.41 | 8713 | ||
2h ago | BUY | $122.48 | 22.65 | 0.1818 | $5.40 | 9654 | ||
2h ago | BUY | $30.62 | 5.66 | 0.04541 | $5.40 | 8713 | ||
2h ago | SELL | $20.01 | 3.72 | 0.02967 | $5.37 | 9508 | ||
2h ago | SELL | $58.10 | 10.80 | 0.08596 | $5.37 | 8838 | ||
2h ago | SELL | $124.27 | 23.08 | 0.1835 | $5.38 | 9654 | ||
2h ago | SELL | $29.97 | 5.56 | 0.04428 | $5.38 | 9508 | ||
2h ago | SELL | $177.92 | 32.99 | 0.2631 | $5.39 | 8838 | ||
2h ago | SELL | $59.00 | 10.92 | 0.08714 | $5.39 | 8713 | ||
2h ago | SELL | $99.73 | 18.45 | 0.1470 | $5.40 | 9629 | ||
2h ago | SELL | $148.60 | 27.47 | 0.2190 | $5.40 | 10532 | ||
2h ago | BUY | $51.31 | 9.43 | 0.07566 | $5.43 | 9508 | ||
2h ago | BUY | $50.22 | 9.23 | 0.07384 | $5.43 | 8838 | ||
2h ago | BUY | $130.30 | 23.99 | 0.1914 | $5.43 | 8838 | ||
2h ago | BUY | $24.04 | 4.43 | 0.03531 | $5.42 | 10532 | ||
2h ago | SELL | $102.60 | 18.99 | 0.1505 | $5.40 | 9559 | ||
2h ago | BUY | $55.61 | 10.24 | 0.08162 | $5.43 | 9654 | ||
2h ago | SELL | $<1 | 0.01545 | 0.031225 | $5.40 | |||
2h ago | BUY | $88.60 | 16.32 | 0.1299 | $5.42 | 9654 | ||
2h ago | BUY | $56.70 | 10.45 | 0.08301 | $5.42 | 9654 | ||
2h ago | BUY | $0.14 | 0.02737 | 0.032172 | $5.42 | |||
2h ago | SELL | $176.94 | 32.77 | 0.2591 | $5.39 | 6316 | ||
2h ago | BUY | $61.06 | 11.24 | 0.08942 | $5.42 | 10532 | ||
2h ago | BUY | $163.58 | 30.16 | 0.2397 | $5.42 | 8713 | ||
2h ago | BUY | $<1 | 0.01646 | 0.031307 | $5.41 | |||
2h ago | BUY | $83.06 | 15.33 | 0.1217 | $5.41 | 8713 | ||
2h ago | BUY | $127.14 | 23.49 | 0.1865 | $5.41 | 526 | ||
2h ago | BUY | $81.56 | 15.08 | 0.1196 | $5.40 | 9508 | ||
2h ago | SELL | $57.36 | 10.66 | 0.08413 | $5.37 | 9654 | ||
2h ago | SELL | $132.72 | 24.65 | 0.1945 | $5.38 | 8713 | ||
2h ago | BUY | $45.06 | 8.32 | 0.06598 | $5.41 | 525 | ||
2h ago | SELL | $134.29 | 24.92 | 0.1966 | $5.38 | 9654 | ||
2h ago | SELL | $74.74 | 13.85 | 0.1090 | $5.39 | 8838 | ||
2h ago | BUY | $22.40 | 4.13 | 0.03264 | $5.42 | 9559 | ||
2h ago | SELL | $171.47 | 31.76 | 0.2500 | $5.39 | 6316 | ||
2h ago | BUY | $28.38 | 5.22 | 0.04138 | $5.42 | 9629 | ||
2h ago | BUY | $133.70 | 24.64 | 0.1950 | $5.42 | 8838 | ||
2h ago | SELL | $193.26 | 35.79 | 0.2817 | $5.39 | 6316 | ||
2h ago | BUY | $89.50 | 16.48 | 0.1304 | $5.42 | 9654 | ||
2h ago | SELL | $72.92 | 13.49 | 0.1063 | $5.40 | 6316 | ||
2h ago | SELL | $60.39 | 11.17 | 0.08809 | $5.40 | 6316 | ||
2h ago | SELL | $61.03 | 11.28 | 0.08902 | $5.40 | 6316 | ||
2h ago | SELL | $64.19 | 11.86 | 0.09358 | $5.41 | 6316 | ||
2h ago | SELL | $99.53 | 18.37 | 0.1450 | $5.41 | 6316 | ||
2h ago | SELL | $58.20 | 10.73 | 0.08483 | $5.42 | 6316 | ||
2h ago | SELL | $122.87 | 22.64 | 0.1790 | $5.42 | 6316 | ||
2h ago | SELL | $45.10 | 8.30 | 0.06574 | $5.43 | 10532 | ||
2h ago | BUY | $128.70 | 23.59 | 0.1877 | $5.45 | 9559 | ||
3h ago | BUY | $110.95 | 20.36 | 0.1617 | $5.44 | 9654 | ||
3h ago | BUY | $102.70 | 18.86 | 0.1495 | $5.44 | 10532 | ||
3h ago | BUY | $215.42 | 39.64 | 0.3133 | $5.43 | 9629 |