TXNS298
ComprasVentas
24553
Volumen$12.9K
Volumen de compraVolumen de venta
$6.4K$6.4K
Makers237
CompradoresVendedores
22438
Suministro circulante
249,758,31499.90%
Suministro total249,758,314
Suministro máximo250,000,000
PooledUBE11,283,712($36.9K)
PooledCELO101,611($35.8K)
Convertidor
1UBE
= $0.003273
?UBE
USD
Acerca de
Vista General de Ubeswap
Ubeswap (UBE) fue lanzado el 06.22.2024 y actualmente se está negociando a $0.003273. El suministro circulante de Ubeswap es 249.76M, y tiene una capitalización de mercado de $817,494.
Precio y Desempeño de Mercado de Ubeswap
En las últimas 24 horas, el precio de Ubeswap (UBE) ha experimentado un cambio del +4.7%, con un volumen de operaciones de $817,494. Haz seguimiento del precio de Ubeswap en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | UBE | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | BUY | $<1 | 26.62 | 0.03057 | $0.003273 | |||
3m ago | SELL | $0.32 | 100.59 | 0.1151 | $0.003264 | |||
3m ago | ADD | $0.15 | 50.00 | 0.05416 | - | |||
5m ago | BUY | $0.49 | 150.59 | 0.1726 | $0.003269 | |||
8m ago | BUY | $0.10 | 32.25 | 0.03691 | $0.003266 | |||
19m ago | BUY | $<1 | 15.30 | 0.01750 | $0.003265 | |||
24m ago | BUY | $<1 | 10.85 | 0.01239 | $0.003263 | |||
25m ago | ADD | $<1 | 0.7977 | 0.039208 | - | |||
27m ago | ADD | $0.33 | 100.00 | 0.1153 | - | |||
28m ago | BUY | $<1 | 0.7977 | 0.039058 | $0.003252 | |||
29m ago | BUY | $0.10 | 32.25 | 0.03657 | $0.003248 | |||
29m ago | SELL | $<1 | 0.9999 | 0.001133 | $0.003246 | |||
29m ago | REMOVE | $<1 | 0.9999 | 0.001152 | - | |||
30m ago | BUY | $<1 | 10.75 | 0.01219 | $0.003248 | |||
32m ago | SELL | $0.34 | 107.50 | 0.1219 | $0.003249 | |||
33m ago | BUY | $0.34 | 107.50 | 0.1220 | $0.003250 | |||
34m ago | ADD | $<1 | 1.00 | 0.001154 | - | |||
34m ago | ADD | $<1 | 1.00 | 0.001154 | - | |||
35m ago | BUY | $0.34 | 107.50 | 0.1217 | $0.003249 | |||
35m ago | BUY | $<1 | 1.00 | 0.001132 | $0.003249 | |||
44m ago | REMOVE | $0.34 | 107.50 | 0.1204 | - | |||
44m ago | ADD | $<1 | 0.1075 | 0.031213 | - | |||
45m ago | BUY | $0.76 | 236.83 | 0.2653 | $0.003229 | |||
45m ago | ADD | $<1 | 10.75 | 0.01203 | - | |||
45m ago | ADD | $0.34 | 107.51 | 0.1203 | - | |||
46m ago | BUY | $<1 | 0.1075 | 0.031204 | $0.003228 | |||
46m ago | BUY | $<1 | 10.75 | 0.01203 | $0.003227 | |||
47m ago | BUY | $0.34 | 107.51 | 0.1201 | $0.003220 | |||
49m ago | ADD | $<1 | 0.01074 | 0.041220 | - | |||
53m ago | BUY | $<1 | 10.75 | 0.01201 | $0.003221 | |||
1h ago | BUY | $0.99 | 309.21 | 0.3469 | $0.003233 | |||
1h ago | ADD | $<1 | 26.89 | 0.03014 | - | |||
1h ago | ADD | $<1 | 0.9999 | 0.001136 | - | |||
1h ago | BUY | $<1 | 2.25 | 0.002527 | $0.003227 | |||
1h ago | BUY | $<1 | 1.00 | 0.001122 | $0.003236 | |||
2h ago | ADD | $<1 | 0.009999 | 0.041116 | - | |||
2h ago | BUY | $<1 | 0.001075 | 0.051201 | $0.003221 | |||
2h ago | ADD | $<1 | 0.009999 | 0.041135 | - | |||
2h ago | BUY | $<1 | 1.07 | 0.001202 | $0.003222 | |||
2h ago | BUY | $<1 | 0.1075 | 0.031203 | $0.003226 | |||
2h ago | ADD | $<1 | 6.00 | 0.006815 | - | |||
2h ago | BUY | $<1 | 3.08 | 0.003480 | $0.003237 | |||
2h ago | SELL | $0.34 | 107.51 | 0.1210 | $0.003236 | |||
2h ago | REMOVE | $0.35 | 107.51 | 0.1230 | - | |||
2h ago | ADD | $0.35 | 107.51 | 0.1230 | - | |||
2h ago | ADD | $<1 | 9.00 | 0.01028 | - | |||
2h ago | BUY | $<1 | 10.75 | 0.01211 | $0.003232 | |||
2h ago | BUY | $0.34 | 107.51 | 0.1211 | $0.003232 | |||
2h ago | BUY | $<1 | 10.75 | 0.01217 | $0.003239 | |||
2h ago | BUY | $<1 | 6.80 | 0.007719 | $0.003244 | |||
2h ago | BUY | $0.24 | 75.76 | 0.08642 | $0.003250 | |||
2h ago | ADD | $<1 | 16.45 | 0.01919 | - | |||
2h ago | ADD | $<1 | 1.00 | 0.001170 | - | |||
3h ago | BUY | $0.35 | 107.51 | 0.1239 | $0.003274 | |||
3h ago | BUY | $<1 | 10.75 | 0.01240 | $0.003277 | |||
3h ago | BUY | $<1 | 5.37 | 0.006201 | $0.003276 | |||
3h ago | ADD | $<1 | 0.1999 | 0.032345 | - | |||
3h ago | BUY | $<1 | 10.75 | 0.01242 | $0.003283 | |||
3h ago | BUY | $<1 | 1.07 | 0.001239 | $0.003275 | |||
3h ago | ADD | $0.35 | 107.52 | 0.1256 | - | |||
3h ago | BUY | $0.35 | 107.52 | 0.1238 | $0.003274 | |||
3h ago | ADD | $<1 | 3.04 | 0.003568 | - | |||
3h ago | BUY | $<1 | 3.04 | 0.003517 | $0.003280 | |||
3h ago | ADD | $<1 | 0.039999 | 0.051114 | - | |||
3h ago | ADD | $0.32 | 100.00 | 0.1150 | - | |||
3h ago | BUY | $0.35 | 107.52 | 0.1235 | $0.003265 | |||
3h ago | BUY | $<1 | 1.07 | 0.001237 | $0.003271 | |||
3h ago | ADD | $0.35 | 107.52 | 0.1236 | - | |||
3h ago | BUY | $0.35 | 107.52 | 0.1240 | $0.003272 | |||
3h ago | SELL | $<1 | 1.07 | 0.001244 | $0.003275 | |||
3h ago | BUY | $<1 | 1.07 | 0.001246 | $0.003278 | |||
3h ago | ADD | $<1 | 10.00 | 0.01159 | - | |||
3h ago | BUY | $<1 | 10.75 | 0.01246 | $0.003279 | |||
3h ago | ADD | $<1 | 10.00 | 0.01182 | - | |||
3h ago | BUY | $0.35 | 107.52 | 0.1253 | $0.003291 | |||
4h ago | ADD | $<1 | 1.00 | 0.001168 | - | |||
4h ago | BUY | $<1 | 30.27 | 0.03538 | $0.003302 | |||
4h ago | ADD | $1.97 | 602.66 | 0.6986 | - | |||
4h ago | ADD | $<1 | 0.9997 | 0.001157 | - | |||
4h ago | BUY | $1.97 | 602.66 | 0.6979 | $0.003279 | |||
4h ago | BUY | $<1 | 1.07 | 0.001244 | $0.003277 | |||
4h ago | BUY | $<1 | 3.05 | 0.003532 | $0.003276 | |||
4h ago | ADD | $<1 | 0.9999 | 0.001175 | - | |||
4h ago | BUY | $<1 | 3.04 | 0.003538 | $0.003284 | |||
4h ago | BUY | $<1 | 2.15 | 0.002505 | $0.003292 | |||
4h ago | ADD | $<1 | 1.00 | 0.001171 | - | |||
4h ago | ADD | $<1 | 0.04999 | 0.045917 | - | |||
4h ago | BUY | $<1 | 0.1075 | 0.031253 | $0.003295 | |||
4h ago | BUY | $1.77 | 537.69 | 0.6269 | $0.003295 | |||
4h ago | BUY | $<1 | 10.75 | 0.01254 | $0.003295 | |||
4h ago | ADD | $<1 | 0.04999 | 0.045918 | - | |||
4h ago | BUY | $<1 | 18.28 | 0.02127 | $0.003291 | |||
4h ago | REMOVE | $0.50 | 150.69 | 0.1780 | - | |||
4h ago | BUY | $<1 | 1.07 | 0.001251 | $0.003290 | |||
4h ago | BUY | $0.35 | 107.54 | 0.1251 | $0.003291 | |||
4h ago | ADD | $<1 | 15.05 | 0.01772 | - | |||
4h ago | BUY | $<1 | 0.9139 | 0.001059 | $0.003281 | |||
4h ago | BUY | $<1 | 15.05 | 0.01745 | $0.003281 | |||
4h ago | BUY | $0.56 | 172.20 | 0.1997 | $0.003283 | |||
4h ago | ADD | $0.83 | 250.00 | 0.2944 | - |