TXNS13,622
ComprasVentas
6,9276,695
Volumen$1.2M
Volumen de compraVolumen de venta
$578.4K$579.7K
Makers208
CompradoresVendedores
165166
Suministro circulante
999,672,38699.96%
Suministro total999,758,314
Suministro máximo1.00B
PooledCELO125,950($40.0K)
PooledUSD₮54,505($54.5K)
Convertidor
1CELO
= $0.31
?CELO
USD
Acerca de
Vista General de Celo native asset
Celo native asset (CELO) fue lanzado el 03.28.2024 y actualmente se está negociando a $0.3178. El suministro circulante de Celo native asset es 1.00B, y tiene una capitalización de mercado de $317.76M.
Precio y Desempeño de Mercado de Celo native asset
En las últimas 24 horas, el precio de Celo native asset (CELO) ha experimentado un cambio del -2.7%, con un volumen de operaciones de $317.76M. Haz seguimiento del precio de Celo native asset en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CELO | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $109.97 | 345.96 | 34.97 | $0.31 | 87072 | ||
7s ago | SELL | $174.58 | 549.28 | 55.51 | $0.31 | 99952 | ||
7s ago | BUY | $89.32 | 280.92 | 28.40 | $0.31 | 87072 | ||
9s ago | SELL | $31.78 | 100.00 | 10.10 | $0.31 | 267990 | ||
9s ago | SELL | $99.07 | 311.60 | 31.50 | $0.31 | 58763 | ||
51s ago | SELL | $51.60 | 162.26 | 16.41 | $0.31 | 1518 | ||
53s ago | BUY | $122.70 | 385.80 | 39.01 | $0.31 | 886 | ||
54s ago | BUY | $48.34 | 152.05 | 15.37 | $0.31 | 2441 | ||
54s ago | BUY | $114.11 | 359.02 | 36.28 | $0.31 | 2437 | ||
54s ago | BUY | $123.01 | 387.19 | 39.11 | $0.31 | 1518 | ||
56s ago | SELL | $349.56 | 1,100.00 | 111.16 | $0.31 | 141306 | ||
1m ago | SELL | $114.83 | 361.07 | 36.51 | $0.31 | 99952 | ||
1m ago | SELL | $77.74 | 244.37 | 24.72 | $0.31 | 1518 | ||
1m ago | SELL | $31.82 | 100.00 | 10.11 | $0.31 | 267990 | ||
1m ago | SELL | $122.70 | 385.48 | 39.01 | $0.31 | 886 | ||
2m ago | SELL | $66.07 | 207.51 | 21.01 | $0.31 | 58763 | ||
2m ago | SELL | $93.52 | 293.63 | 29.73 | $0.31 | 87072 | ||
2m ago | SELL | $18.01 | 56.56 | 5.72 | $0.31 | 1518 | ||
2m ago | BUY | $31.86 | 100.00 | 10.13 | $0.31 | 267990 | ||
2m ago | BUY | $222.88 | 699.86 | 70.87 | $0.31 | 58763 | ||
3m ago | BUY | $86.88 | 272.96 | 27.62 | $0.31 | 99952 | ||
3m ago | SELL | $11.99 | 37.70 | 3.81 | $0.31 | 26990 | ||
3m ago | BUY | $148.56 | 466.92 | 47.24 | $0.31 | 58763 | ||
3m ago | BUY | $31.80 | 100.00 | 10.11 | $0.31 | 267990 | ||
3m ago | SELL | $75.50 | 237.39 | 24.00 | $0.31 | 99952 | ||
3m ago | SELL | $60.31 | 189.60 | 19.18 | $0.31 | 2435 | ||
3m ago | SELL | $35.72 | 112.27 | 11.35 | $0.31 | 87072 | ||
3m ago | BUY | $115.21 | 362.10 | 36.63 | $0.31 | 1518 | ||
3m ago | BUY | $120.00 | 377.28 | 38.15 | $0.31 | 141306 | ||
3m ago | SELL | $31.79 | 100.00 | 10.11 | $0.31 | 141306 | ||
4m ago | SELL | $57.08 | 179.51 | 18.15 | $0.31 | 99952 | ||
4m ago | BUY | $84.48 | 265.64 | 26.86 | $0.31 | 87072 | ||
4m ago | SELL | $99.06 | 311.53 | 31.50 | $0.31 | 58763 | ||
4m ago | SELL | $75.50 | 237.38 | 24.01 | $0.31 | 99952 | ||
4m ago | BUY | $11.87 | 37.31 | 3.77 | $0.31 | 26990 | ||
4m ago | SELL | $148.64 | 467.13 | 47.26 | $0.31 | 58763 | ||
4m ago | SELL | $31.83 | 100.00 | 10.12 | $0.31 | 267990 | ||
4m ago | SELL | $75.53 | 237.27 | 24.02 | $0.31 | 71874 | ||
5m ago | SELL | $148.66 | 466.76 | 47.27 | $0.31 | 58763 | ||
5m ago | SELL | $72.52 | 227.63 | 23.06 | $0.31 | 901 | ||
5m ago | BUY | $38.40 | 120.51 | 12.21 | $0.31 | 26990 | ||
5m ago | SELL | $81.80 | 256.71 | 26.01 | $0.31 | 87072 | ||
5m ago | BUY | $31.87 | 100.00 | 10.13 | $0.31 | 267990 | ||
5m ago | BUY | $148.61 | 466.38 | 47.25 | $0.31 | 58763 | ||
5m ago | SELL | $48.33 | 151.75 | 15.37 | $0.31 | 87072 | ||
5m ago | SELL | $46.60 | 146.28 | 14.81 | $0.31 | 2417 | ||
5m ago | BUY | $31.86 | 100.00 | 10.13 | $0.31 | 267990 | ||
5m ago | BUY | $231.14 | 725.71 | 73.50 | $0.31 | 71874 | ||
6m ago | BUY | $75.55 | 237.34 | 24.02 | $0.31 | 99952 | ||
6m ago | SELL | $31.82 | 100.00 | 10.11 | $0.31 | 267990 | ||
6m ago | SELL | $99.09 | 311.31 | 31.51 | $0.31 | 58763 | ||
7m ago | SELL | $11.51 | 36.16 | 3.66 | $0.31 | 89821 | ||
7m ago | BUY | $86.88 | 272.88 | 27.62 | $0.31 | 71874 | ||
8m ago | BUY | $57.12 | 179.45 | 18.16 | $0.31 | 71874 | ||
8m ago | BUY | $122.95 | 386.38 | 39.09 | $0.31 | 886 | ||
8m ago | BUY | $62.45 | 196.32 | 19.86 | $0.31 | 87072 | ||
8m ago | SELL | $99.06 | 311.45 | 31.50 | $0.31 | 58763 | ||
8m ago | BUY | $60.26 | 189.41 | 19.16 | $0.31 | 87072 | ||
8m ago | BUY | $4.17 | 13.11 | 1.32 | $0.31 | 26990 | ||
8m ago | SELL | $99.06 | 311.42 | 31.50 | $0.31 | 58763 | ||
8m ago | SELL | $99.09 | 311.40 | 31.51 | $0.31 | 58763 | ||
8m ago | SELL | $36.40 | 114.38 | 11.57 | $0.31 | 2453 | ||
8m ago | BUY | $148.62 | 466.92 | 47.26 | $0.31 | 58763 | ||
8m ago | BUY | $25.00 | 78.57 | 7.95 | $0.31 | 87072 | ||
8m ago | SELL | $222.99 | 700.69 | 70.91 | $0.31 | 58763 | ||
9m ago | SELL | $32.62 | 102.47 | 10.37 | $0.31 | 810 | ||
9m ago | BUY | $65.70 | 206.33 | 20.89 | $0.31 | 99952 | ||
9m ago | BUY | $57.13 | 179.45 | 18.16 | $0.31 | 99952 | ||
9m ago | BUY | $39.40 | 123.80 | 12.53 | $0.31 | 24 | ||
9m ago | SELL | $83.71 | 263.01 | 26.61 | $0.31 | 1693 | ||
9m ago | SELL | $123.15 | 386.80 | 39.16 | $0.31 | 886 | ||
9m ago | SELL | $66.06 | 207.43 | 21.00 | $0.31 | 58763 | ||
9m ago | SELL | $31.85 | 100.00 | 10.12 | $0.31 | 267990 | ||
9m ago | SELL | $66.08 | 207.40 | 21.01 | $0.31 | 58763 | ||
9m ago | SELL | $99.13 | 311.04 | 31.52 | $0.31 | 58763 | ||
10m ago | SELL | $6.43 | 20.20 | 2.04 | $0.31 | 26990 | ||
10m ago | BUY | $66.07 | 207.26 | 20.98 | $0.31 | 58763 | ||
10m ago | SELL | $78.07 | 244.94 | 24.80 | $0.31 | 87072 | ||
10m ago | BUY | $100.01 | 313.72 | 31.77 | $0.31 | 886 | ||
10m ago | BUY | $31.87 | 100.00 | 10.12 | $0.31 | 267990 | ||
10m ago | SELL | $9.55 | 29.99 | 3.03 | $0.31 | 1890 | ||
10m ago | SELL | $75.56 | 237.12 | 24.00 | $0.31 | 1276 | ||
10m ago | BUY | $31.87 | 100.00 | 10.11 | $0.31 | 267990 | ||
10m ago | BUY | $148.61 | 466.36 | 47.18 | $0.31 | 58763 | ||
10m ago | SELL | $57.01 | 178.96 | 18.09 | $0.31 | 87072 | ||
10m ago | BUY | $86.91 | 272.81 | 27.59 | $0.31 | 71874 | ||
10m ago | BUY | $57.15 | 179.44 | 18.14 | $0.31 | 99952 | ||
10m ago | BUY | $59.45 | 186.71 | 18.87 | $0.31 | 1518 | ||
11m ago | SELL | $113.09 | 355.17 | 35.90 | $0.31 | 2432 | ||
11m ago | SELL | $85.11 | 267.20 | 27.02 | $0.31 | 87072 | ||
11m ago | BUY | $152.01 | 477.20 | 48.26 | $0.31 | 99952 | ||
11m ago | BUY | $48.78 | 153.20 | 15.48 | $0.31 | 1518 | ||
11m ago | SELL | $65.21 | 204.83 | 20.70 | $0.31 | 835 | ||
11m ago | SELL | $71.96 | 225.97 | 22.84 | $0.31 | 87072 | ||
11m ago | BUY | $114.93 | 360.85 | 36.48 | $0.31 | 99952 | ||
11m ago | SELL | $56.19 | 176.48 | 17.84 | $0.31 | 87072 | ||
11m ago | BUY | $114.93 | 360.92 | 36.48 | $0.31 | 99952 | ||
11m ago | SELL | $31.83 | 100.00 | 10.10 | $0.31 | 267990 | ||
11m ago | SELL | $50.63 | 159.03 | 16.07 | $0.31 | 7495 | ||
11m ago | SELL | $31.84 | 100.00 | 10.10 | $0.31 | 267990 |