TXNS628
ComprasVentas
314314
Volumen$10.9K
Volumen de compraVolumen de venta
$8.7K$2.3K
Makers34
CompradoresVendedores
2519
Suministro circulante
1,659,225100%
Suministro total1,659,225
Suministro máximo1,659,225
PooledUSDGLO59,213($59.2K)
PooledcUSD87,072($87.1K)
Convertidor
1USDGLO
= $1.00
?USDGLO
USD
Acerca de
Vista General de Glo Dollar
Glo Dollar (USDGLO) fue lanzado el 07.24.2024 y actualmente se está negociando a $1.0005. El suministro circulante de Glo Dollar es 1.66M, y tiene una capitalización de mercado de $1.66M.
Precio y Desempeño de Mercado de Glo Dollar
En las últimas 24 horas, el precio de Glo Dollar (USDGLO) ha experimentado un cambio del +0.02%, con un volumen de operaciones de $1.66M. Haz seguimiento del precio de Glo Dollar en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | USDGLO | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $6.13 | 6.13 | 2.35 | $1.00 | 65104 | ||
14m ago | BUY | $3.91 | 3.91 | 1.50 | $1.00 | 1990 | ||
18m ago | SELL | $10.04 | 10.04 | 3.85 | $1.00 | 65104 | ||
29m ago | SELL | $9.97 | 9.97 | 3.83 | $1.00 | 65104 | ||
30m ago | SELL | $3.42 | 3.41 | 1.31 | $1.00 | 1990 | ||
35m ago | SELL | $11.97 | 11.97 | 4.60 | $1.00 | 65104 | ||
36m ago | SELL | $0.76 | 0.7693 | 0.2961 | $1.00 | 1990 | ||
37m ago | SELL | $3.42 | 3.42 | 1.31 | $1.00 | 1990 | ||
44m ago | BUY | $8.97 | 8.97 | 3.45 | $1.00 | 65104 | ||
56m ago | BUY | $3.76 | 3.76 | 1.44 | $1.00 | 1990 | ||
59m ago | BUY | $9.78 | 9.77 | 3.76 | $1.00 | 65104 | ||
1h ago | BUY | $3.70 | 3.70 | 1.42 | $1.00 | 1990 | ||
1h ago | SELL | $4.92 | 4.92 | 1.89 | $1.00 | 1990 | ||
1h ago | SELL | $2.81 | 2.81 | 1.08 | $1.00 | 1990 | ||
1h ago | SELL | $4.09 | 4.09 | 1.57 | $1.00 | 1990 | ||
1h ago | BUY | $3.63 | 3.63 | 1.39 | $1.00 | 1990 | ||
1h ago | BUY | $10.27 | 10.27 | 3.95 | $1.00 | 65104 | ||
1h ago | SELL | $1.63 | 1.63 | 0.6281 | $1.00 | 1990 | ||
1h ago | SELL | $3.41 | 3.41 | 1.31 | $1.00 | 1990 | ||
1h ago | SELL | $3.63 | 3.63 | 1.39 | $1.00 | 1990 | ||
1h ago | SELL | $3.20 | 3.19 | 1.23 | $1.00 | 1990 | ||
1h ago | BUY | $1.86 | 1.86 | 0.7212 | $1.00 | 1990 | ||
1h ago | SELL | $11.27 | 11.27 | 4.35 | $1.00 | 1990 | ||
1h ago | SELL | $1.55 | 1.55 | 0.6017 | $1.00 | 1990 | ||
1h ago | SELL | $1.55 | 1.55 | 0.6017 | $1.00 | 1990 | ||
1h ago | SELL | $1.55 | 1.55 | 0.6018 | $1.00 | 1990 | ||
2h ago | SELL | $7.77 | 7.77 | 3.00 | $1.00 | 65104 | ||
2h ago | SELL | $13.12 | 13.12 | 5.07 | $1.00 | 6623 | ||
2h ago | BUY | $13.95 | 13.94 | 5.39 | $1.00 | 65104 | ||
2h ago | BUY | $3.49 | 3.49 | 1.35 | $1.00 | 1990 | ||
2h ago | BUY | $3.74 | 3.74 | 1.44 | $1.00 | 1990 | ||
2h ago | SELL | $5.71 | 5.71 | 2.20 | $1.00 | 1990 | ||
2h ago | SELL | $6.18 | 6.17 | 2.38 | $1.00 | 1990 | ||
2h ago | SELL | $2.30 | 2.30 | 0.8898 | $1.00 | 1990 | ||
2h ago | SELL | $0.16 | 0.1639 | 0.06341 | $1.00 | 1990 | ||
2h ago | SELL | $3.24 | 3.24 | 1.25 | $1.00 | 1990 | ||
2h ago | BUY | $1.28 | 1.28 | 0.4988 | $1.00 | 1990 | ||
2h ago | SELL | $27.03 | 27.02 | 10.47 | $1.00 | 302 | ||
2h ago | SELL | $13.49 | 13.48 | 5.23 | $1.00 | 65104 | ||
2h ago | SELL | $11.02 | 11.02 | 4.27 | $1.00 | 65104 | ||
2h ago | BUY | $13.70 | 13.70 | 5.31 | $1.00 | 65104 | ||
2h ago | BUY | $3.29 | 3.29 | 1.27 | $1.00 | 1990 | ||
2h ago | SELL | $2.65 | 2.65 | 1.03 | $1.00 | 1990 | ||
2h ago | SELL | $18.78 | 18.77 | 7.29 | $1.00 | 6664 | ||
2h ago | SELL | $3.47 | 3.47 | 1.35 | $1.00 | 1990 | ||
2h ago | SELL | $5.25 | 5.25 | 2.04 | $1.00 | 65104 | ||
2h ago | BUY | $3.70 | 3.70 | 1.44 | $1.00 | 1990 | ||
2h ago | BUY | $3.21 | 3.20 | 1.24 | $1.00 | 1990 | ||
2h ago | SELL | $3.20 | 3.20 | 1.24 | $1.00 | 1990 | ||
2h ago | SELL | $6.85 | 6.85 | 2.66 | $1.00 | 65104 | ||
3h ago | BUY | $7.35 | 7.35 | 2.86 | $1.00 | 1990 | ||
3h ago | BUY | $9.97 | 9.97 | 3.88 | $1.00 | 65104 | ||
3h ago | BUY | $0.48 | 0.4819 | 0.1875 | $1.00 | 1990 | ||
3h ago | BUY | $4.29 | 4.29 | 1.67 | $1.00 | 1990 | ||
3h ago | BUY | $27.52 | 27.50 | 10.68 | $1.00 | 3428 | ||
3h ago | BUY | $3.75 | 3.74 | 1.45 | $1.00 | 1990 | ||
3h ago | BUY | $5.87 | 5.87 | 2.27 | $1.00 | 1990 | ||
3h ago | BUY | $63.86 | 63.83 | 24.68 | $1.00 | 551 | ||
3h ago | BUY | $9.98 | 9.97 | 3.85 | $1.00 | 65104 | ||
3h ago | BUY | $3.77 | 3.77 | 1.46 | $1.00 | 1990 | ||
3h ago | BUY | $11.33 | 11.32 | 4.38 | $1.00 | 65104 | ||
3h ago | BUY | $10.10 | 10.10 | 3.90 | $1.00 | 65104 | ||
3h ago | SELL | $2.01 | 2.01 | 0.7795 | $1.00 | 1990 | ||
3h ago | SELL | $3.33 | 3.33 | 1.29 | $1.00 | 1990 | ||
3h ago | SELL | $3.33 | 3.33 | 1.29 | $1.00 | 1990 | ||
3h ago | BUY | $4.41 | 4.41 | 1.69 | $1.00 | 1990 | ||
3h ago | BUY | $5.21 | 5.21 | 2.00 | $1.00 | 65104 | ||
3h ago | BUY | $0.19 | 0.1978 | 0.07612 | $1.00 | 1990 | ||
3h ago | BUY | $13.37 | 13.37 | 5.14 | $1.00 | 65104 | ||
3h ago | SELL | $1.06 | 1.06 | 0.4091 | $1.00 | 1990 | ||
3h ago | SELL | $8.02 | 8.01 | 3.08 | $1.00 | 65104 | ||
3h ago | SELL | $12.85 | 12.85 | 4.94 | $1.00 | 6664 | ||
3h ago | SELL | $4.64 | 4.64 | 1.78 | $1.00 | 1990 | ||
3h ago | SELL | $3.49 | 3.49 | 1.34 | $1.00 | 1990 | ||
3h ago | SELL | $11.52 | 11.52 | 4.43 | $1.00 | 65104 | ||
3h ago | SELL | $6.08 | 6.08 | 2.33 | $1.00 | 65104 | ||
3h ago | BUY | $2.41 | 2.41 | 0.9291 | $1.00 | 1990 | ||
3h ago | BUY | $13.89 | 13.88 | 5.34 | $1.00 | 7968 | ||
3h ago | BUY | $11.57 | 11.56 | 4.44 | $1.00 | 65104 | ||
3h ago | BUY | $3.20 | 3.20 | 1.23 | $1.00 | 65104 | ||
3h ago | BUY | $3.18 | 3.18 | 1.22 | $1.00 | 65104 | ||
3h ago | SELL | $5.16 | 5.16 | 1.98 | $1.00 | 1990 | ||
4h ago | SELL | $3.51 | 3.50 | 1.34 | $1.00 | 1990 | ||
4h ago | SELL | $3.78 | 3.78 | 1.45 | $1.00 | 1990 | ||
4h ago | SELL | $11.60 | 11.59 | 4.47 | $1.00 | 65104 | ||
4h ago | SELL | $1.15 | 1.15 | 0.4434 | $1.00 | 1990 | ||
4h ago | SELL | $1.15 | 1.15 | 0.4434 | $1.00 | 1990 | ||
4h ago | SELL | $1.15 | 1.15 | 0.4435 | $1.00 | 1990 | ||
4h ago | SELL | $0.19 | 0.1994 | 0.07686 | $1.00 | 1990 | ||
4h ago | SELL | $15.60 | 15.59 | 6.02 | $1.00 | 1990 | ||
4h ago | SELL | $3.02 | 3.02 | 1.16 | $1.00 | 1990 | ||
4h ago | SELL | $5.23 | 5.22 | 2.02 | $1.00 | 1990 | ||
4h ago | SELL | $17.48 | 17.48 | 6.77 | $1.00 | 313 | ||
4h ago | SELL | $2.95 | 2.95 | 1.14 | $1.00 | 1990 | ||
4h ago | SELL | $0.64 | 0.6430 | 0.2497 | $1.00 | 1990 | ||
4h ago | SELL | $0.64 | 0.6430 | 0.2497 | $1.00 | 1990 | ||
4h ago | SELL | $4.80 | 4.80 | 1.86 | $1.00 | 65104 | ||
4h ago | SELL | $2.98 | 2.98 | 1.16 | $1.00 | 1990 | ||
4h ago | SELL | $4.25 | 4.25 | 1.65 | $1.00 | 1990 | ||
4h ago | BUY | $7.39 | 7.39 | 2.88 | $1.00 | 65104 |