TXNS48
ComprasVentas
642
Volumen$484.6K
Volumen de compraVolumen de venta
$267.6K$217.1K
Makers40
CompradoresVendedores
634
Seguridad
2 Alertas
Suministro circulante
955,698,970100%
Suministro total955,698,970
Suministro máximo955,698,970
PooledUSD0189,074($188.7K)
PooledUSDT247,028($247.0K)
Convertidor
1USD0
= $0.99
?USD0
USD
Acerca de
Vista General de Usual USD
Usual USD (USD0) fue lanzado el 01.08.2025 y actualmente se está negociando a $0.9980. El suministro circulante de Usual USD es 955.70M, y tiene una capitalización de mercado de $953.84M.
Precio y Desempeño de Mercado de Usual USD
En las últimas 24 horas, el precio de Usual USD (USD0) ha experimentado un cambio del -0.01%, con un volumen de operaciones de $953.84M. Haz seguimiento del precio de Usual USD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | USD0 | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $2.40 | 2.41 | 0.001211 | $0.99 | |||
42m ago | SELL | $36.01 | 36.08 | 0.01808 | $0.99 | 204 | ||
45m ago | SELL | $3.20 | 3.21 | 0.001608 | $0.99 | |||
48m ago | SELL | $1,280.23 | 1,282.72 | 0.6431 | $0.99 | |||
52m ago | SELL | $5,504.78 | 5,515.46 | 2.76 | $0.99 | |||
53m ago | SELL | $29,855.72 | 29,913 | 15.00 | $0.99 | 207 | ||
2h ago | SELL | $28.48 | 28.54 | 0.01431 | $0.99 | |||
2h ago | SELL | $5.78 | 5.80 | 0.002901 | $0.99 | |||
2h ago | SELL | $30,250.08 | 30,306 | 15.18 | $0.99 | |||
3h ago | SELL | $7.98 | 8.00 | 0.004009 | $0.99 | |||
3h ago | SELL | $5.00 | 5.01 | 0.002512 | $0.99 | |||
4h ago | SELL | $10.11 | 10.13 | 0.005070 | $0.99 | |||
5h ago | BUY | $52,327.95 | 52,415 | 26.21 | $0.99 | 345 | ||
5h ago | BUY | $4.99 | 5.00 | 0.002492 | $0.99 | |||
5h ago | BUY | $3.50 | 3.50 | 0.001747 | $0.99 | |||
6h ago | SELL | $8.77 | 8.78 | 0.004410 | $0.99 | |||
6h ago | SELL | $50.13 | 50.23 | 0.02521 | $0.99 | |||
6h ago | SELL | $292.92 | 293.48 | 0.1473 | $0.99 | 405 | ||
9h ago | SELL | $10.42 | 10.44 | 0.005234 | $0.99 | |||
9h ago | SELL | $4.20 | 4.21 | 0.002116 | $0.99 | |||
12h ago | SELL | $18,264.17 | 18,299 | 9.20 | $0.99 | |||
12h ago | SELL | $27.46 | 27.51 | 0.01384 | $0.99 | |||
12h ago | SELL | $1.85 | 1.86 | 0.039367 | $0.99 | |||
13h ago | SELL | $20,101.53 | 20,139 | 10.16 | $0.99 | 405 | ||
15h ago | SELL | $47,471.02 | 47,557 | 24.04 | $0.99 | |||
15h ago | SELL | $5.15 | 5.16 | 0.002623 | $0.99 | |||
16h ago | SELL | $25,040.73 | 25,084 | 12.71 | $0.99 | |||
16h ago | SELL | $2,817.53 | 2,822.35 | 1.43 | $0.99 | |||
17h ago | SELL | $4.66 | 4.67 | 0.002369 | $0.99 | |||
17h ago | SELL | $34.65 | 34.71 | 0.01748 | $0.99 | |||
18h ago | SELL | $3.87 | 3.88 | 0.001963 | $0.99 | |||
18h ago | SELL | $111.19 | 111.38 | 0.05629 | $0.99 | 610 | ||
18h ago | SELL | $817.51 | 818.91 | 0.4137 | $0.99 | |||
19h ago | SELL | $599.01 | 600.03 | 0.3033 | $0.99 | 610 | ||
19h ago | SELL | $399.05 | 399.73 | 0.2022 | $0.99 | 405 | ||
20h ago | SELL | $2,994.49 | 2,999.59 | 1.51 | $0.99 | 405 | ||
20h ago | SELL | $175.80 | 176.10 | 0.08898 | $0.99 | 185 | ||
20h ago | BUY | $44,106.29 | 44,174 | 22.39 | $0.99 | 117 | ||
20h ago | SELL | $72.35 | 72.48 | 0.03671 | $0.99 | 610 | ||
20h ago | SELL | $60.39 | 60.50 | 0.03059 | $0.99 | |||
22h ago | SELL | $43.61 | 43.69 | 0.02220 | $0.99 | |||
23h ago | BUY | $13,563.37 | 13,585 | 6.93 | $0.99 | |||
23h ago | REMOVE | $8,452.54 | 72.92 | 4.31 | - | |||
23h ago | SELL | $33.00 | 33.06 | 0.01692 | $0.99 | |||
1d ago | SELL | $5,486.86 | 5,496.73 | 2.81 | $0.99 | |||
1d ago | SELL | $75.58 | 75.72 | 0.03882 | $0.99 | |||
1d ago | SELL | $3,089.58 | 3,095.12 | 1.58 | $0.99 | |||
1d ago | SELL | $82.86 | 83.01 | 0.04254 | $0.99 | |||
1d ago | SELL | $7.00 | 7.02 | 0.003598 | $0.99 | |||
1d ago | SELL | $1,990.84 | 1,994.40 | 1.02 | $0.99 | 50 | ||
1d ago | BUY | $1,971.55 | 1,974.68 | 1.01 | $0.99 | |||
1d ago | SELL | $1,923.53 | 1,926.97 | 0.9886 | $0.99 | 35 | ||
1d ago | BUY | $1,903.41 | 1,906.43 | 0.9782 | $0.99 | |||
1d ago | SELL | $1,333.22 | 1,335.60 | 0.6844 | $0.99 | |||
1d ago | SELL | $1,327.32 | 1,329.68 | 0.6813 | $0.99 | |||
1d ago | BUY | $23,966.20 | 24,005 | 12.26 | $0.99 | |||
1d ago | SELL | $43.30 | 43.38 | 0.02221 | $0.99 | |||
1d ago | SELL | $2,867.79 | 2,873.02 | 1.47 | $0.99 | |||
1d ago | SELL | $6.70 | 6.72 | 0.003435 | $0.99 | |||
1d ago | SELL | $223.09 | 223.49 | 0.1149 | $0.99 | 185 | ||
1d ago | SELL | $13.34 | 13.36 | 0.006846 | $0.99 | 610 | ||
1d ago | SELL | $84.75 | 84.91 | 0.04353 | $0.99 | 133 | ||
1d ago | SELL | $61.64 | 61.76 | 0.03168 | $0.99 | |||
1d ago | SELL | $33.87 | 33.93 | 0.01737 | $0.99 | |||
1d ago | SELL | $22.82 | 22.87 | 0.01161 | $0.99 | |||
1d ago | SELL | $9.98 | 10.00 | 0.005073 | $0.99 | |||
1d ago | SELL | $105.87 | 106.06 | 0.05390 | $0.99 | |||
1d ago | SELL | $19.97 | 20.01 | 0.01016 | $0.99 | |||
1d ago | SELL | $2,182.56 | 2,186.53 | 1.10 | $0.99 | |||
1d ago | SELL | $1,743.84 | 1,747.00 | 0.8905 | $0.99 | |||
1d ago | SELL | $6.36 | 6.37 | 0.003243 | $0.99 | |||
1d ago | SELL | $30,443.09 | 30,497 | 15.45 | $0.99 | |||
1d ago | SELL | $89.22 | 89.38 | 0.04528 | $0.99 | 254 | ||
1d ago | BUY | $4,613.62 | 4,620.83 | 2.34 | $0.99 | |||
1d ago | SELL | $217.47 | 217.85 | 0.1100 | $0.99 | 28 | ||
1d ago | SELL | $1,397.01 | 1,399.48 | 0.7066 | $0.99 | |||
1d ago | SELL | $2,373.43 | 2,377.61 | 1.20 | $0.99 | |||
1d ago | SELL | $1,323.49 | 1,325.81 | 0.6722 | $0.99 | |||
1d ago | BUY | $66,767.10 | 66,875 | 33.90 | $0.99 | 345 | ||
1d ago | SELL | $1,329.39 | 1,331.88 | 0.6750 | $0.99 | |||
1d ago | BUY | $24,142.80 | 24,184 | 12.25 | $0.99 | |||
1d ago | SELL | $2,546.32 | 2,551.21 | 1.29 | $0.99 | |||
1d ago | BUY | $152,720 | 153,003 | 77.54 | $0.99 | 345 | ||
1d ago | BUY | $110,682 | 110,913 | 56.21 | $0.99 | 254 | ||
1d ago | SELL | $298.51 | 299.23 | 0.1516 | $0.99 | 254 | ||
1d ago | BUY | $6,766.28 | 6,782.03 | 3.43 | $0.99 | 345 | ||
1d ago | SELL | $67,337.64 | 67,496 | 34.18 | $0.99 | |||
1d ago | SELL | $1,553.46 | 1,557.01 | 0.7885 | $0.99 | |||
1d ago | SELL | $1,553.78 | 1,557.32 | 0.7887 | $0.99 | |||
1d ago | SELL | $1,553.77 | 1,557.31 | 0.7887 | $0.99 | |||
1d ago | SELL | $1,553.48 | 1,557.01 | 0.7886 | $0.99 | |||
1d ago | SELL | $1,483.84 | 1,487.21 | 0.7532 | $0.99 | |||
1d ago | SELL | $1,564.90 | 1,568.45 | 0.7943 | $0.99 | |||
1d ago | SELL | $1,553.80 | 1,557.32 | 0.7887 | $0.99 | |||
1d ago | SELL | $1,553.81 | 1,557.32 | 0.7887 | $0.99 | |||
1d ago | SELL | $986.35 | 988.58 | 0.5007 | $0.99 | |||
1d ago | SELL | $986.90 | 989.13 | 0.5009 | $0.99 | |||
1d ago | BUY | $80,127.41 | 80,298 | 40.67 | $0.99 | |||
1d ago | BUY | $1,560.13 | 1,564.31 | 0.7913 | $0.99 | |||
1d ago | SELL | $27,860.38 | 27,928 | 14.12 | $0.99 |