TXNS855
ComprasVentas
390465
Volumen$8.4M
Volumen de compraVolumen de venta
$4.6M$3.7M
Makers212
CompradoresVendedores
139162
Seguridad
3 Alertas
Suministro circulante
879,06099.99%
Suministro total879,060
Suministro máximo879,083
PooledUNKNOWN-19,301.39($15.4M)
PooledWETH2,389.23($5.3M)
Convertidor
1UNKNOWN-1
= $1,654.00
?UNKNOWN-1
USD
Acerca de
Vista General de UNKNOWN-1
UNKNOWN-1 (UNKNOWN-1) fue lanzado el 05.05.2021 y actualmente se está negociando a $1,654.01. El suministro circulante de UNKNOWN-1 es 879,060, y tiene una capitalización de mercado de $1.45B.
Precio y Desempeño de Mercado de UNKNOWN-1
En las últimas 24 horas, el precio de UNKNOWN-1 (UNKNOWN-1) ha experimentado un cambio del +4.1%, con un volumen de operaciones de $1.45B. Haz seguimiento del precio de UNKNOWN-1 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | UNKNOWN-1 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $8,413.80 | 5.08 | 3.79 | $1,654.00 | |||
2m ago | SELL | $5,165.13 | 3.12 | 2.32 | $1,654.56 | |||
5m ago | SELL | $6,928.43 | 4.19 | 3.12 | $1,653.55 | |||
5m ago | SELL | $6,729.01 | 4.06 | 3.03 | $1,654.11 | |||
5m ago | SELL | $1,121.27 | 0.6777 | 0.5059 | $1,654.44 | |||
6m ago | SELL | $2,708.35 | 1.63 | 1.22 | $1,654.65 | |||
12m ago | SELL | $20,975.40 | 12.67 | 9.47 | $1,654.52 | |||
12m ago | SELL | $5,316.08 | 3.21 | 2.40 | $1,655.05 | |||
13m ago | SELL | $5,015.51 | 3.02 | 2.26 | $1,655.47 | |||
14m ago | BUY | $5,005.19 | 3.00 | 2.26 | $1,664.77 | |||
17m ago | BUY | $19,609.64 | 11.77 | 8.85 | $1,664.74 | |||
17m ago | BUY | $14,989.20 | 9.01 | 6.76 | $1,663.30 | |||
18m ago | BUY | $6,465.48 | 3.88 | 2.91 | $1,662.41 | |||
19m ago | BUY | $6,215.67 | 3.73 | 2.80 | $1,662.21 | |||
19m ago | BUY | $23,567.32 | 14.18 | 10.63 | $1,661.66 | |||
30m ago | SELL | $11,069.80 | 6.67 | 4.97 | $1,657.18 | |||
30m ago | SELL | $9,871.68 | 5.95 | 4.43 | $1,658.39 | |||
31m ago | SELL | $27,320.42 | 16.45 | 12.28 | $1,660.13 | |||
32m ago | SELL | $9,172.76 | 5.51 | 4.12 | $1,662.23 | |||
33m ago | SELL | $18,649.83 | 11.21 | 8.38 | $1,662.94 | |||
34m ago | SELL | $6,461.80 | 3.88 | 2.90 | $1,663.45 | |||
34m ago | SELL | $9,829.19 | 5.90 | 4.41 | $1,664.12 | |||
34m ago | SELL | $4,635.65 | 2.78 | 2.08 | $1,664.98 | |||
35m ago | SELL | $15,653.26 | 9.39 | 7.03 | $1,666.33 | |||
35m ago | SELL | $9,863.06 | 5.91 | 4.43 | $1,667.39 | |||
39m ago | SELL | $14,918.60 | 8.94 | 6.70 | $1,668.33 | |||
40m ago | SELL | $10,241.12 | 6.14 | 4.60 | $1,667.33 | |||
41m ago | SELL | $5,194.06 | 3.11 | 2.33 | $1,667.97 | |||
41m ago | SELL | $7,521.32 | 4.50 | 3.38 | $1,668.50 | |||
42m ago | SELL | $2,053.71 | 1.23 | 0.9242 | $1,668.92 | |||
43m ago | SELL | $6,384.44 | 3.82 | 2.87 | $1,669.68 | |||
43m ago | SELL | $10,967.36 | 6.56 | 4.93 | $1,670.78 | |||
45m ago | SELL | $9,900.14 | 5.92 | 4.45 | $1,671.29 | |||
46m ago | SELL | $3,288.15 | 1.96 | 1.47 | $1,671.83 | |||
46m ago | SELL | $9,322.82 | 5.57 | 4.19 | $1,672.36 | |||
47m ago | SELL | $5,164.59 | 3.08 | 2.32 | $1,672.96 | |||
47m ago | SELL | $4,353.52 | 2.60 | 1.95 | $1,673.36 | |||
47m ago | SELL | $18,953.48 | 11.32 | 8.52 | $1,674.33 | |||
50m ago | SELL | $5,521.89 | 3.29 | 2.48 | $1,674.79 | |||
50m ago | SELL | $13,731.31 | 8.19 | 6.18 | $1,675.59 | |||
50m ago | SELL | $5,004.88 | 2.98 | 2.25 | $1,676.37 | |||
51m ago | SELL | $1,438.82 | 0.8581 | 0.6475 | $1,676.64 | |||
51m ago | SELL | $4,288.00 | 2.55 | 1.92 | $1,676.88 | |||
52m ago | SELL | $3,124.82 | 1.86 | 1.40 | $1,677.19 | |||
53m ago | SELL | $6,562.50 | 3.91 | 2.95 | $1,677.59 | |||
53m ago | SELL | $2,909.64 | 1.73 | 1.30 | $1,677.99 | |||
55m ago | SELL | $9,441.22 | 5.62 | 4.24 | $1,678.48 | |||
56m ago | SELL | $25,868.28 | 15.39 | 11.64 | $1,679.95 | |||
57m ago | SELL | $5,747.37 | 3.41 | 2.58 | $1,680.57 | |||
57m ago | SELL | $5,005.26 | 2.97 | 2.25 | $1,681.02 | |||
57m ago | SELL | $5,004.34 | 2.97 | 2.25 | $1,681.44 | |||
59m ago | SELL | $3,632.24 | 2.16 | 1.63 | $1,681.21 | |||
1h ago | SELL | $4,297.61 | 2.55 | 1.93 | $1,680.99 | |||
1h ago | SELL | $5,004.52 | 2.97 | 2.25 | $1,681.38 | |||
1h ago | SELL | $3,169.61 | 1.88 | 1.42 | $1,681.70 | |||
1h ago | SELL | $4,268.18 | 2.53 | 1.92 | $1,682.01 | |||
1h ago | SELL | $2,582.16 | 1.53 | 1.16 | $1,682.30 | |||
1h ago | SELL | $14,869.26 | 8.83 | 6.69 | $1,683.03 | |||
1h ago | SELL | $2,368.19 | 1.40 | 1.06 | $1,683.92 | |||
1h ago | SELL | $9,824.66 | 5.83 | 4.42 | $1,684.46 | |||
1h ago | SELL | $9,857.95 | 5.84 | 4.43 | $1,687.42 | |||
1h ago | SELL | $3,495.24 | 2.07 | 1.57 | $1,687.98 | |||
1h ago | SELL | $3,012.74 | 1.78 | 1.35 | $1,685.75 | |||
1h ago | SELL | $2,533.85 | 1.50 | 1.14 | $1,687.83 | |||
1h ago | BUY | $3,205.41 | 1.88 | 1.44 | $1,698.31 | |||
1h ago | BUY | $5,152.70 | 3.03 | 2.31 | $1,697.96 | |||
1h ago | BUY | $6,263.67 | 3.68 | 2.81 | $1,697.48 | |||
1h ago | BUY | $2,541.58 | 1.49 | 1.14 | $1,697.11 | |||
2h ago | BUY | $7,436.69 | 4.38 | 3.34 | $1,696.71 | |||
2h ago | BUY | $36,857.87 | 21.74 | 16.58 | $1,694.85 | |||
2h ago | BUY | $5,003.46 | 2.95 | 2.25 | $1,693.09 | |||
2h ago | BUY | $1,523.18 | 0.8992 | 0.6851 | $1,693.75 | |||
2h ago | BUY | $19,029.59 | 11.24 | 8.55 | $1,692.89 | |||
2h ago | BUY | $4,782.92 | 2.82 | 2.15 | $1,692.29 | |||
2h ago | BUY | $8,076.61 | 4.77 | 3.63 | $1,691.30 | |||
2h ago | BUY | $4,522.62 | 2.67 | 2.03 | $1,690.49 | |||
2h ago | SELL | $2,787.03 | 1.65 | 1.25 | $1,679.13 | |||
2h ago | SELL | $7,990.54 | 4.75 | 3.59 | $1,681.13 | |||
2h ago | SELL | $25,518.67 | 15.16 | 11.47 | $1,682.83 | |||
2h ago | SELL | $2,731.00 | 1.62 | 1.22 | $1,682.84 | |||
2h ago | SELL | $5,003.83 | 2.97 | 2.25 | $1,683.16 | |||
2h ago | BUY | $5,992.29 | 3.53 | 2.69 | $1,693.22 | |||
2h ago | SELL | $2,954.54 | 1.75 | 1.32 | $1,682.81 | |||
2h ago | SELL | $8,761.81 | 5.20 | 3.94 | $1,683.30 | |||
2h ago | SELL | $12,285.21 | 7.29 | 5.52 | $1,684.18 | |||
2h ago | SELL | $5,639.46 | 3.34 | 2.53 | $1,686.00 | |||
2h ago | SELL | $2,037.36 | 1.20 | 0.9161 | $1,686.71 | |||
2h ago | SELL | $9,995.67 | 5.92 | 4.49 | $1,687.40 | |||
2h ago | SELL | $21,263.71 | 12.59 | 9.55 | $1,688.83 | |||
2h ago | SELL | $12,904.07 | 7.63 | 5.80 | $1,690.26 | |||
2h ago | SELL | $8,057.39 | 4.76 | 3.62 | $1,691.14 | |||
2h ago | SELL | $12,604.36 | 7.44 | 5.66 | $1,692.00 | |||
2h ago | SELL | $18,985.59 | 11.22 | 8.54 | $1,691.34 | |||
2h ago | SELL | $7,003.98 | 4.13 | 3.15 | $1,691.86 | |||
2h ago | SELL | $9,554.73 | 5.64 | 4.30 | $1,692.55 | |||
2h ago | SELL | $2,917.05 | 1.72 | 1.31 | $1,693.07 | |||
2h ago | SELL | $7,700.41 | 4.53 | 3.45 | $1,699.31 | |||
2h ago | SELL | $2,366.31 | 1.39 | 1.06 | $1,694.47 | |||
2h ago | SELL | $5,004.38 | 2.95 | 2.25 | $1,694.78 | |||
2h ago | BUY | $2.44 | 0.001433 | 0.001100 | $1,705.32 |