Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS657
ComprasVentas
263394
Volumen$2.3K
Volumen de compraVolumen de venta
$1.1K$1.2K
Makers50
CompradoresVendedores
5050
Seguridad
2 Alertas
Suministro circulante
999,999,99099.99%
Suministro total999,999,990
Suministro máximo1.00B
PooledSAD955,615,397($169)
PooledWMNT258.49($205)
Convertidor
1SAD
= $0.061806
?SAD
USD
Acerca de
Vista General de Sad girllll
Sad girllll (SAD) fue lanzado el 03.05.2025 y actualmente se está negociando a $0.0(6)1806. El suministro circulante de Sad girllll es 1.00B, y tiene una capitalización de mercado de $180.669.
Precio y Desempeño de Mercado de Sad girllll
En las últimas 24 horas, el precio de Sad girllll (SAD) ha experimentado un cambio del -34.4%, con un volumen de operaciones de $180.669. Haz seguimiento del precio de Sad girllll en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SAD | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $3.76 | 20,833,455 | 4.74 | $0.061806 | |||
10m ago | SELL | $5.05 | 26,588,269 | 6.38 | $0.061902 | 10 | ||
11m ago | SELL | $3.09 | 15,541,843 | 3.90 | $0.061993 | |||
12m ago | SELL | $3.10 | 15,045,314 | 3.91 | $0.062063 | 20 | ||
13m ago | SELL | $1.09 | 5,179,335 | 1.38 | $0.062112 | 26 | ||
14m ago | SELL | $3.88 | 17,886,208 | 4.89 | $0.062170 | 26 | ||
15m ago | SELL | $0.51 | 2,311,276 | 0.6480 | $0.062222 | |||
17m ago | BUY | $3.90 | 17,853,119 | 4.91 | $0.062184 | |||
18m ago | BUY | $5.47 | 26,380,789 | 6.90 | $0.062075 | 26 | ||
19m ago | BUY | $5.85 | 30,081,726 | 7.38 | $0.061946 | 10 | ||
20m ago | BUY | $2.78 | 15,045,314 | 3.51 | $0.061852 | 20 | ||
21m ago | SELL | $1.65 | 9,007,458 | 2.08 | $0.061838 | 20 | ||
23m ago | SELL | $8.83 | 45,277,247 | 11.15 | $0.061952 | |||
28m ago | BUY | $8.85 | 45,277,247 | 11.16 | $0.061956 | |||
31m ago | SELL | $6.37 | 33,091,665 | 8.03 | $0.061927 | 13 | ||
33m ago | SELL | $0.38 | 1,940,229 | 0.4898 | $0.062003 | 20 | ||
34m ago | BUY | $4.09 | 20,833,455 | 5.15 | $0.061963 | |||
36m ago | BUY | $2.07 | 10,947,686 | 2.61 | $0.061895 | 20 | ||
37m ago | BUY | $5.88 | 32,540,437 | 7.41 | $0.061808 | 13 | ||
38m ago | BUY | $0.90 | 5,184,687 | 1.13 | $0.061737 | |||
42m ago | SELL | $0.75 | 4,377,297 | 0.9564 | $0.061732 | 23 | ||
1h ago | SELL | $<1 | 485,751 | 0.1066 | $0.061740 | 23 | ||
1h ago | SELL | $<1 | 411,164 | 0.09038 | $0.061742 | 11 | ||
1h ago | SELL | $0.26 | 1,515,543 | 0.3338 | $0.061745 | 16 | ||
1h ago | SELL | $1.92 | 10,875,232 | 2.42 | $0.061768 | 22 | ||
1h ago | SELL | $2.24 | 12,379,528 | 2.83 | $0.061812 | 12 | ||
1h ago | SELL | $7.14 | 37,354,718 | 9.02 | $0.061913 | 20 | ||
1h ago | SELL | $1.42 | 7,103,133 | 1.80 | $0.062010 | 20 | ||
1h ago | BUY | $8.58 | 44,457,851 | 10.84 | $0.061931 | 20 | ||
1h ago | BUY | $1.97 | 10,875,232 | 2.49 | $0.061817 | 22 | ||
1h ago | BUY | $0.86 | 4,863,048 | 1.09 | $0.061786 | 23 | ||
1h ago | SELL | $1.01 | 5,702,410 | 1.28 | $0.061785 | 18 | ||
1h ago | BUY | $1.01 | 5,702,410 | 1.28 | $0.061787 | 18 | ||
1h ago | BUY | $2.17 | 12,379,528 | 2.74 | $0.061753 | 12 | ||
1h ago | SELL | $3.09 | 17,559,343 | 3.90 | $0.061761 | 14 | ||
1h ago | BUY | $3.09 | 17,559,343 | 3.91 | $0.061763 | 14 | ||
2h ago | SELL | $2.12 | 12,150,180 | 2.68 | $0.061750 | 33 | ||
2h ago | SELL | $2.14 | 11,926,449 | 2.70 | $0.061795 | 12 | ||
2h ago | SELL | $1.97 | 10,732,307 | 2.49 | $0.061839 | 33 | ||
2h ago | SELL | $3.00 | 15,886,092 | 3.80 | $0.061893 | 33 | ||
2h ago | BUY | $7.16 | 38,768,580 | 9.06 | $0.061849 | 33 | ||
2h ago | SELL | $3.17 | 17,599,217 | 4.01 | $0.061805 | 12 | ||
2h ago | BUY | $5.26 | 29,525,666 | 6.65 | $0.061784 | 12 | ||
2h ago | SELL | $2.43 | 13,880,589 | 3.07 | $0.061752 | 12 | ||
2h ago | SELL | $5.34 | 29,117,038 | 6.75 | $0.061835 | 24 | ||
2h ago | BUY | $5.34 | 29,117,038 | 6.76 | $0.061837 | 24 | ||
2h ago | SELL | $1.05 | 5,891,057 | 1.33 | $0.061789 | 13 | ||
2h ago | SELL | $1.07 | 5,929,035 | 1.35 | $0.061812 | |||
2h ago | SELL | $2.65 | 14,309,619 | 3.35 | $0.061852 | 14 | ||
2h ago | BUY | $2.57 | 13,880,589 | 3.25 | $0.061855 | 12 | ||
2h ago | BUY | $2.57 | 14,309,619 | 3.25 | $0.061799 | 14 | ||
2h ago | BUY | $1.13 | 6,442,285 | 1.43 | $0.061760 | 13 | ||
2h ago | BUY | $1.02 | 5,929,035 | 1.30 | $0.061735 | |||
3h ago | SELL | $1.83 | 10,586,511 | 2.33 | $0.061734 | 24 | ||
3h ago | SELL | $1.94 | 10,955,471 | 2.47 | $0.061774 | 10 | ||
3h ago | SELL | $4.83 | 26,168,710 | 6.14 | $0.061847 | 17 | ||
3h ago | BUY | $1.99 | 10,586,511 | 2.53 | $0.061880 | 24 | ||
3h ago | BUY | $4.72 | 26,168,710 | 6.01 | $0.061806 | 17 | ||
3h ago | BUY | $1.90 | 10,955,471 | 2.41 | $0.061736 | 10 | ||
3h ago | SELL | $7.99 | 44,449,303 | 10.16 | $0.061798 | |||
3h ago | BUY | $8.00 | 44,449,303 | 10.17 | $0.061800 | |||
3h ago | SELL | $3.86 | 21,999,298 | 4.91 | $0.061754 | 16 | ||
3h ago | SELL | $3.86 | 21,017,380 | 4.91 | $0.061837 | 16 | ||
3h ago | BUY | $7.99 | 44,532,221 | 10.16 | $0.061794 | 16 | ||
3h ago | SELL | $6.85 | 38,504,091 | 8.72 | $0.061780 | |||
3h ago | BUY | $6.86 | 38,504,091 | 8.72 | $0.061782 | |||
3h ago | SELL | $4.17 | 23,781,119 | 5.30 | $0.061754 | 17 | ||
3h ago | SELL | $0.64 | 3,549,428 | 0.8144 | $0.061805 | 17 | ||
3h ago | SELL | $1.30 | 7,134,344 | 1.65 | $0.061826 | 11 | ||
3h ago | SELL | $1.76 | 9,492,750 | 2.24 | $0.061859 | 14 | ||
4h ago | SELL | $3.54 | 18,494,458 | 4.50 | $0.061917 | 14 | ||
4h ago | BUY | $5.19 | 27,330,548 | 6.60 | $0.061900 | 17 | ||
4h ago | BUY | $3.34 | 18,494,458 | 4.25 | $0.061807 | 14 | ||
4h ago | SELL | $4.53 | 24,953,004 | 5.77 | $0.061818 | 14 | ||
4h ago | SELL | $1.04 | 5,541,745 | 1.32 | $0.061879 | 14 | ||
4h ago | SELL | $1.65 | 8,666,063 | 2.10 | $0.061909 | 14 | ||
4h ago | SELL | $3.40 | 17,338,055 | 4.33 | $0.061965 | |||
4h ago | BUY | $3.17 | 16,111,444 | 4.03 | $0.061970 | 14 | ||
4h ago | BUY | $3.29 | 17,338,055 | 4.18 | $0.061900 | |||
4h ago | SELL | $3.44 | 18,132,779 | 4.37 | $0.061900 | 15 | ||
4h ago | BUY | $6.09 | 32,542,118 | 7.74 | $0.061872 | 14 | ||
4h ago | BUY | $3.21 | 18,132,779 | 4.08 | $0.061772 | 15 | ||
4h ago | SELL | $5.71 | 31,682,193 | 7.23 | $0.061804 | 12 | ||
4h ago | SELL | $2.80 | 14,788,614 | 3.54 | $0.061897 | 14 | ||
4h ago | SELL | $3.70 | 18,784,440 | 4.67 | $0.061971 | 11 | ||
4h ago | BUY | $3.78 | 19,195,604 | 4.78 | $0.061971 | 11 | ||
4h ago | SELL | $6.80 | 33,952,644 | 8.59 | $0.062003 | 15 | ||
4h ago | SELL | $0.93 | 4,461,435 | 1.18 | $0.062096 | 12 | ||
4h ago | SELL | $1.75 | 8,246,263 | 2.21 | $0.062134 | |||
4h ago | SELL | $0.73 | 3,400,464 | 0.9253 | $0.062163 | 14 | ||
4h ago | SELL | $0.35 | 1,620,049 | 0.4434 | $0.062176 | 23 | ||
4h ago | SELL | $2.51 | 11,364,785 | 3.15 | $0.062209 | 23 | ||
4h ago | SELL | $0.59 | 2,636,446 | 0.7451 | $0.062246 | 11 | ||
4h ago | BUY | $7.81 | 36,143,629 | 9.83 | $0.062162 | 12 | ||
4h ago | BUY | $2.65 | 12,984,834 | 3.33 | $0.062042 | 23 | ||
4h ago | SELL | $0.59 | 2,936,048 | 0.7450 | $0.062017 | 15 | ||
4h ago | SELL | $3.94 | 19,077,848 | 4.96 | $0.062068 | 10 | ||
4h ago | BUY | $3.95 | 19,077,848 | 4.96 | $0.062070 | 10 | ||
4h ago | BUY | $7.17 | 36,888,692 | 9.02 | $0.061944 | 15 | ||
4h ago | SELL | $3.26 | 17,177,190 | 4.10 | $0.061900 | 10 |