TXNS1,223
ComprasVentas
728495
Volumen$15.1K
Volumen de compraVolumen de venta
$7.6K$7.5K
Makers50
CompradoresVendedores
5050
Seguridad
2 Alertas
Suministro circulante
999,999,99099.99%
Suministro total999,999,990
Suministro máximo1.00B
PooledSAD199,201,268($866)
PooledWMNT1,080.46($867)
Convertidor
1SAD
= $0.054384
?SAD
USD
Acerca de
Vista General de Sad girllll
Sad girllll (SAD) fue lanzado el 03.05.2025 y actualmente se está negociando a $0.0(5)4384. El suministro circulante de Sad girllll es 1.00B, y tiene una capitalización de mercado de $4,384.63.
Precio y Desempeño de Mercado de Sad girllll
En las últimas 24 horas, el precio de Sad girllll (SAD) ha experimentado un cambio del +26.5%, con un volumen de operaciones de $4,384.63. Haz seguimiento del precio de Sad girllll en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SAD | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $7.81 | 1,783,082 | 9.74 | $0.054384 | 230 | ||
1m ago | SELL | $12.59 | 2,803,027 | 15.69 | $0.054492 | 182 | ||
3m ago | BUY | $2.11 | 463,716 | 2.63 | $0.054554 | 155 | ||
3m ago | BUY | $0.54 | 120,680 | 0.6828 | $0.054540 | 230 | ||
4m ago | BUY | $0.54 | 120,836 | 0.6828 | $0.054534 | 201 | ||
5m ago | BUY | $0.35 | 77,617 | 0.4381 | $0.054529 | 170 | ||
6m ago | BUY | $33.19 | 7,630,110 | 41.36 | $0.054350 | 231 | ||
8m ago | BUY | $17.64 | 4,313,805 | 21.98 | $0.054090 | 212 | ||
9m ago | SELL | $34.28 | 8,218,228 | 42.70 | $0.054171 | 221 | ||
10m ago | SELL | $7.20 | 1,641,005 | 8.96 | $0.054388 | 211 | ||
11m ago | SELL | $12.95 | 2,881,561 | 16.13 | $0.054494 | 176 | ||
12m ago | SELL | $6.79 | 1,476,619 | 8.46 | $0.054600 | 176 | ||
14m ago | SELL | $5.20 | 1,116,209 | 6.48 | $0.054665 | 201 | ||
15m ago | BUY | $24.26 | 5,314,837 | 30.22 | $0.054566 | 200 | ||
16m ago | SELL | $29.80 | 6,491,442 | 37.12 | $0.054590 | 251 | ||
17m ago | BUY | $10.73 | 2,283,877 | 13.37 | $0.054699 | 195 | ||
17m ago | BUY | $3.55 | 771,056 | 4.43 | $0.054613 | 233 | ||
19m ago | BUY | $17.59 | 3,910,271 | 21.96 | $0.054499 | 254 | ||
21m ago | SELL | $12.98 | 2,906,561 | 16.21 | $0.054466 | 195 | ||
23m ago | BUY | $4.51 | 1,000,387 | 5.64 | $0.054516 | 233 | ||
25m ago | BUY | $6.06 | 1,360,489 | 7.58 | $0.054459 | 173 | ||
27m ago | BUY | $7.55 | 1,721,557 | 9.43 | $0.054387 | 188 | ||
29m ago | BUY | $3.82 | 883,920 | 4.77 | $0.054329 | 266 | ||
30m ago | BUY | $3.34 | 778,411 | 4.17 | $0.054292 | 251 | ||
31m ago | BUY | $20.91 | 5,019,951 | 26.12 | $0.054166 | 194 | ||
32m ago | BUY | $2.88 | 713,839 | 3.60 | $0.054045 | 212 | ||
33m ago | SELL | $20.59 | 4,986,230 | 25.72 | $0.054131 | 194 | ||
34m ago | BUY | $6.93 | 1,647,398 | 8.65 | $0.054208 | 194 | ||
36m ago | SELL | $3.65 | 872,356 | 4.55 | $0.054188 | 226 | ||
36m ago | SELL | $30.13 | 6,907,885 | 37.60 | $0.054362 | 200 | ||
37m ago | BUY | $29.25 | 6,690,446 | 36.50 | $0.054372 | 188 | ||
39m ago | SELL | $3.77 | 891,856 | 4.71 | $0.054236 | 227 | ||
41m ago | SELL | $43.53 | 9,710,305 | 54.29 | $0.054483 | 188 | ||
42m ago | BUY | $4.15 | 885,842 | 5.19 | $0.054692 | 161 | ||
43m ago | BUY | $22.64 | 4,979,836 | 28.30 | $0.054547 | 212 | ||
46m ago | SELL | $6.39 | 1,434,867 | 7.99 | $0.054457 | 194 | ||
47m ago | BUY | $10.02 | 2,256,144 | 12.52 | $0.054442 | 254 | ||
48m ago | BUY | $18.44 | 4,301,652 | 23.07 | $0.054287 | 258 | ||
49m ago | BUY | $9.73 | 2,350,567 | 12.18 | $0.054142 | 254 | ||
50m ago | BUY | $11.00 | 2,726,688 | 13.77 | $0.054037 | 180 | ||
52m ago | BUY | $6.74 | 1,708,080 | 8.43 | $0.053950 | 226 | ||
53m ago | SELL | $39.98 | 9,725,683 | 50.00 | $0.054111 | 212 | ||
54m ago | SELL | $8.55 | 1,961,480 | 10.70 | $0.054361 | 192 | ||
55m ago | SELL | $5.24 | 1,181,863 | 6.55 | $0.054434 | 266 | ||
57m ago | SELL | $6.37 | 1,420,712 | 7.99 | $0.054484 | 173 | ||
59m ago | BUY | $20.71 | 4,694,745 | 25.99 | $0.054412 | 226 | ||
1h ago | BUY | $10.37 | 2,440,560 | 13.01 | $0.054250 | 226 | ||
1h ago | BUY | $24.70 | 6,069,942 | 30.99 | $0.054069 | 208 | ||
1h ago | SELL | $24.82 | 6,105,201 | 31.14 | $0.054066 | 208 | ||
1h ago | SELL | $12.88 | 3,024,920 | 16.16 | $0.054260 | 226 | ||
1h ago | SELL | $10.51 | 2,398,395 | 13.18 | $0.054382 | 180 | ||
1h ago | BUY | $15.65 | 3,590,823 | 19.64 | $0.054360 | 227 | ||
1h ago | BUY | $15.65 | 3,729,335 | 19.63 | $0.054197 | 196 | ||
1h ago | BUY | $24.11 | 6,037,809 | 30.25 | $0.053994 | 194 | ||
1h ago | SELL | $18.45 | 4,657,041 | 23.15 | $0.053962 | 196 | ||
1h ago | SELL | $18.46 | 4,449,375 | 23.16 | $0.054149 | 258 | ||
1h ago | SELL | $6.16 | 1,442,467 | 7.74 | $0.054276 | 180 | ||
1h ago | SELL | $29.59 | 6,630,877 | 37.13 | $0.054463 | 231 | ||
1h ago | BUY | $5.62 | 1,223,883 | 7.06 | $0.054597 | 161 | ||
1h ago | BUY | $3.07 | 672,863 | 3.84 | $0.054564 | 231 | ||
1h ago | BUY | $27.47 | 6,243,254 | 34.37 | $0.054400 | 194 | ||
1h ago | BUY | $19.76 | 4,755,362 | 24.72 | $0.054155 | 208 | ||
1h ago | SELL | $2.78 | 684,064 | 3.47 | $0.054065 | 212 | ||
1h ago | SELL | $19.75 | 4,725,270 | 24.71 | $0.054179 | 208 | ||
1h ago | SELL | $31.53 | 7,122,219 | 39.63 | $0.054428 | 254 | ||
1h ago | BUY | $34.92 | 7,912,016 | 43.88 | $0.054414 | 230 | ||
1h ago | BUY | $15.62 | 3,751,692 | 19.57 | $0.054163 | 195 | ||
1h ago | SELL | $6.03 | 1,466,904 | 7.55 | $0.054110 | 236 | ||
1h ago | SELL | $37.03 | 8,549,282 | 46.40 | $0.054331 | 230 | ||
1h ago | SELL | $7.57 | 1,659,273 | 9.50 | $0.054563 | 188 | ||
1h ago | BUY | $3.27 | 712,903 | 4.10 | $0.054597 | 231 | ||
1h ago | BUY | $1.93 | 423,902 | 2.42 | $0.054569 | 251 | ||
2h ago | BUY | $26.41 | 5,980,495 | 33.10 | $0.054417 | 225 | ||
2h ago | SELL | $2.58 | 601,983 | 3.23 | $0.054288 | 230 | ||
2h ago | SELL | $12.94 | 2,962,235 | 16.22 | $0.054369 | 195 | ||
2h ago | SELL | $31.39 | 6,818,239 | 39.35 | $0.054604 | 194 | ||
2h ago | BUY | $5.80 | 1,222,277 | 7.27 | $0.054750 | 254 | ||
2h ago | SELL | $7.44 | 1,566,266 | 9.33 | $0.054754 | 227 | ||
2h ago | BUY | $14.65 | 3,109,286 | 18.39 | $0.054712 | 233 | ||
2h ago | BUY | $8.94 | 1,949,991 | 11.22 | $0.054587 | 184 | ||
2h ago | BUY | $2.81 | 621,986 | 3.53 | $0.054518 | 225 | ||
2h ago | BUY | $2.39 | 533,236 | 3.00 | $0.054490 | 258 | ||
2h ago | BUY | $4.96 | 1,115,572 | 6.23 | $0.054451 | 230 | ||
2h ago | BUY | $15.89 | 3,669,919 | 20.00 | $0.054332 | 219 | ||
2h ago | SELL | $15.84 | 3,664,088 | 19.95 | $0.054325 | 219 | ||
2h ago | SELL | $8.52 | 1,912,728 | 10.72 | $0.054454 | 233 | ||
2h ago | SELL | $19.94 | 4,332,869 | 25.13 | $0.054602 | 194 | ||
2h ago | BUY | $5.74 | 1,226,697 | 7.24 | $0.054684 | 233 | ||
2h ago | SELL | $10.23 | 2,174,958 | 12.89 | $0.054704 | 194 | ||
2h ago | BUY | $23.77 | 5,130,637 | 29.97 | $0.054634 | 226 | ||
2h ago | BUY | $28.72 | 6,598,110 | 36.20 | $0.054353 | 230 | ||
2h ago | BUY | $5.55 | 1,329,067 | 6.99 | $0.054181 | 200 | ||
2h ago | SELL | $7.74 | 1,849,106 | 9.74 | $0.054188 | 227 | ||
2h ago | SELL | $5.24 | 1,231,698 | 6.59 | $0.054256 | 251 | ||
2h ago | BUY | $7.71 | 1,815,315 | 9.70 | $0.054247 | 266 | ||
2h ago | SELL | $30.90 | 7,083,018 | 38.90 | $0.054363 | 225 | ||
2h ago | BUY | $13.57 | 3,044,239 | 17.09 | $0.054460 | 184 | ||
2h ago | SELL | $10.28 | 2,316,184 | 12.94 | $0.054438 | 254 | ||
2h ago | SELL | $10.87 | 2,388,462 | 13.68 | $0.054551 | 161 | ||
2h ago | SELL | $1.00 | 217,432 | 1.26 | $0.054616 | 233 |