TXNS182
ComprasVentas
17210
Volumen$469.5K
Volumen de compraVolumen de venta
$12.7K$456.7K
Makers179
CompradoresVendedores
1718
Seguridad
2 Alertas
Suministro circulante
105,51799.99%
Suministro total105,517
Suministro máximo105,517
PooledcmETH1,125.66($2.5M)
PooledWETH1,067.84($2.2M)
Convertidor
1cmETH
= $2,197.46
?cmETH
USD
Acerca de
Vista General de cmETH
cmETH (cmETH) fue lanzado el 10.25.2024 y actualmente se está negociando a $2,197.47. El suministro circulante de cmETH es 105,517, y tiene una capitalización de mercado de $231.87M.
Precio y Desempeño de Mercado de cmETH
En las últimas 24 horas, el precio de cmETH (cmETH) ha experimentado un cambio del -0.9%, con un volumen de operaciones de $231.87M. Haz seguimiento del precio de cmETH en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | cmETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $0.41 | 0.031911 | 0.4991 | $2,197.46 | |||
32m ago | BUY | $<1 | 0.063980 | 0.001037 | $2,195.18 | |||
40m ago | BUY | $2.52 | 0.001152 | 3.01 | $2,194.13 | |||
57m ago | BUY | $1.17 | 0.035370 | 1.39 | $2,187.37 | |||
58m ago | BUY | $5.87 | 0.002685 | 6.97 | $2,186.40 | |||
1h ago | BUY | $5.86 | 0.002679 | 6.99 | $2,189.60 | |||
1h ago | BUY | $0.42 | 0.031918 | 0.5007 | $2,189.26 | |||
2h ago | BUY | $5.85 | 0.002678 | 6.96 | $2,184.20 | |||
2h ago | BUY | $0.83 | 0.033836 | 0.9987 | $2,184.89 | |||
2h ago | BUY | $<1 | 0.043871 | 0.1006 | $2,182.52 | |||
2h ago | BUY | $0.83 | 0.033838 | 1.00 | $2,181.70 | |||
3h ago | BUY | $0.99 | 0.034580 | 1.19 | $2,180.39 | |||
3h ago | BUY | $0.83 | 0.033845 | 1.00 | $2,180.39 | |||
3h ago | BUY | $<1 | 0.063984 | 0.001037 | $2,179.80 | |||
3h ago | BUY | $<1 | 0.063984 | 0.001037 | $2,179.86 | |||
3h ago | BUY | $<1 | 0.063984 | 0.001035 | $2,176.75 | |||
3h ago | BUY | $<1 | 0.063984 | 0.001036 | $2,176.46 | |||
3h ago | BUY | $<1 | 0.063985 | 0.001035 | $2,186.49 | |||
3h ago | BUY | $<1 | 0.063985 | 0.001034 | $2,181.75 | |||
3h ago | BUY | $<1 | 0.063985 | 0.001035 | $2,181.02 | |||
3h ago | BUY | $0.16 | 0.047690 | 0.1998 | $2,181.01 | |||
3h ago | BUY | $0.16 | 0.047690 | 0.1998 | $2,180.94 | |||
3h ago | BUY | $0.16 | 0.047691 | 0.1998 | $2,180.94 | |||
3h ago | BUY | $0.16 | 0.047692 | 0.1998 | $2,180.94 | |||
3h ago | BUY | $0.42 | 0.031926 | 0.5004 | $2,180.77 | |||
3h ago | BUY | $<1 | 0.063985 | 0.001036 | $2,180.69 | |||
4h ago | BUY | $0.83 | 0.033846 | 0.9987 | $2,181.92 | |||
4h ago | BUY | $2.72 | 0.001248 | 3.24 | $2,183.70 | |||
4h ago | BUY | $7.85 | 0.003604 | 9.32 | $2,178.75 | |||
4h ago | BUY | $<1 | 0.043878 | 0.1003 | $2,179.52 | |||
4h ago | BUY | $0.83 | 0.033866 | 0.9996 | $2,172.41 | |||
4h ago | BUY | $1.67 | 0.037693 | 1.99 | $2,173.60 | |||
4h ago | BUY | $0.83 | 0.033858 | 0.9986 | $2,172.42 | |||
4h ago | BUY | $0.20 | 0.049424 | 0.2438 | $2,171.93 | |||
4h ago | BUY | $0.52 | 0.032433 | 0.6297 | $2,171.76 | |||
4h ago | BUY | $0.16 | 0.047742 | 0.2002 | $2,171.25 | |||
4h ago | BUY | $<1 | 0.043886 | 0.1004 | $2,170.55 | |||
5h ago | BUY | $<1 | 0.043889 | 0.1005 | $2,169.56 | |||
5h ago | BUY | $5.44 | 0.002503 | 6.47 | $2,172.90 | |||
5h ago | BUY | $0.41 | 0.031930 | 0.4991 | $2,172.09 | |||
5h ago | BUY | $0.83 | 0.033859 | 0.9980 | $2,170.29 | |||
5h ago | BUY | $<1 | 0.043865 | 0.09990 | $2,169.81 | |||
5h ago | BUY | $<1 | 0.043869 | 0.1000 | $2,169.39 | |||
5h ago | BUY | $<1 | 0.043870 | 0.1000 | $2,169.33 | |||
6h ago | BUY | $0.83 | 0.033857 | 0.9975 | $2,169.68 | |||
6h ago | BUY | $0.25 | 0.031160 | 0.3000 | $2,167.90 | |||
6h ago | BUY | $1.26 | 0.035810 | 1.50 | $2,170.82 | |||
7h ago | REMOVE | $6,694.07 | 1.48 | 7,991.03 | - | |||
7h ago | REMOVE | $3,719.03 | 0.8233 | 4,440.39 | - | |||
7h ago | BUY | $1.67 | 0.037666 | 2.00 | $2,189.95 | |||
8h ago | BUY | $1.84 | 0.038422 | 2.20 | $2,191.61 | |||
8h ago | BUY | $4.10 | 0.001870 | 4.89 | $2,193.24 | |||
8h ago | BUY | $2.09 | 0.039552 | 2.49 | $2,192.49 | |||
9h ago | BUY | $0.33 | 0.031535 | 0.4010 | $2,190.73 | |||
9h ago | BUY | $<1 | 0.043839 | 0.1008 | $2,200.33 | |||
9h ago | BUY | $12,412.92 | 5.64 | 14,816 | $2,200.34 | 11 | ||
9h ago | BUY | $143.39 | 0.06505 | 171.15 | $2,204.26 | 13 | ||
9h ago | SELL | $0.63 | 0.032888 | 0.7549 | $2,200.19 | |||
9h ago | BUY | $1.68 | 0.037622 | 2.00 | $2,211.13 | |||
9h ago | BUY | $2.94 | 0.001327 | 3.49 | $2,216.10 | |||
10h ago | BUY | $0.92 | 0.034190 | 1.09 | $2,213.26 | |||
10h ago | BUY | $<1 | 0.043817 | 0.1002 | $2,213.87 | |||
10h ago | BUY | $0.83 | 0.033790 | 0.9957 | $2,215.26 | |||
10h ago | BUY | $0.10 | 0.044536 | 0.1186 | $2,204.69 | |||
10h ago | BUY | $<1 | 0.054540 | 0.01185 | $2,201.80 | |||
10h ago | BUY | $<1 | 0.063969 | 0.001036 | $2,201.46 | |||
10h ago | BUY | $0.84 | 0.033823 | 0.9981 | $2,201.45 | |||
11h ago | BUY | $<1 | 0.063972 | 0.001038 | $2,201.92 | |||
11h ago | BUY | $<1 | 0.063975 | 0.001046 | $2,207.19 | |||
11h ago | BUY | $<1 | 0.063975 | 0.001046 | $2,207.19 | |||
12h ago | BUY | $0.41 | 0.031897 | 0.4998 | $2,209.27 | |||
12h ago | BUY | $<1 | 0.042737 | 0.07209 | $2,209.20 | |||
12h ago | BUY | $1.75 | 0.037924 | 2.08 | $2,209.16 | |||
12h ago | BUY | $<1 | 0.043064 | 0.08066 | $2,207.93 | |||
12h ago | BUY | $<1 | 0.043754 | 0.09881 | $2,207.89 | |||
12h ago | BUY | $<1 | 0.063975 | 0.001046 | $2,207.82 | |||
12h ago | BUY | $<1 | 0.063975 | 0.001046 | $2,207.33 | |||
12h ago | BUY | $<1 | 0.063975 | 0.001047 | $2,209.46 | |||
12h ago | BUY | $1.67 | 0.037593 | 2.00 | $2,209.45 | |||
12h ago | BUY | $1.68 | 0.037606 | 2.00 | $2,208.85 | |||
12h ago | BUY | $1.68 | 0.037623 | 2.00 | $2,212.07 | |||
12h ago | BUY | $<1 | 0.063980 | 0.001048 | $2,210.93 | |||
12h ago | BUY | $<1 | 0.063980 | 0.001048 | $2,210.93 | |||
12h ago | BUY | $<1 | 0.043822 | 0.1006 | $2,210.91 | |||
13h ago | BUY | $<1 | 0.041595 | 0.04199 | $2,212.02 | |||
13h ago | BUY | $0.25 | 0.031140 | 0.3004 | $2,210.80 | |||
13h ago | BUY | $0.41 | 0.031895 | 0.4996 | $2,212.29 | |||
13h ago | BUY | $0.41 | 0.031895 | 0.4996 | $2,211.88 | |||
14h ago | BUY | $0.41 | 0.031895 | 0.4977 | $2,208.50 | |||
14h ago | BUY | $7.83 | 0.003533 | 9.29 | $2,217.58 | |||
14h ago | BUY | $0.92 | 0.034172 | 1.09 | $2,216.19 | |||
15h ago | BUY | $0.84 | 0.033791 | 1.00 | $2,221.14 | |||
15h ago | REMOVE | $1,738.13 | 0.3956 | 2,073.74 | - | |||
16h ago | BUY | $<1 | 0.043790 | 0.09985 | $2,214.56 | |||
16h ago | BUY | $<1 | 0.043791 | 0.1000 | $2,212.83 | |||
16h ago | BUY | $<1 | 0.063990 | 0.001053 | $2,212.57 | |||
16h ago | BUY | $<1 | 0.043791 | 0.1000 | $2,212.57 | |||
16h ago | BUY | $<1 | 0.063990 | 0.001052 | $2,215.73 | |||
16h ago | BUY | $0.83 | 0.033789 | 1.00 | $2,214.89 | |||
16h ago | BUY | $<1 | 0.063987 | 0.001051 | $2,214.67 |