Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS1,088
ComprasVentas
644444
Volumen$6.4K
Volumen de compraVolumen de venta
$3.2K$3.2K
Makers50
CompradoresVendedores
5050
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledKYE261,105,938($752)
PooledWMNT849.56($716)
Convertidor
1KYE
= $0.052889
?KYE
USD
Acerca de
Vista General de Keep your eyes wide openn
Keep your eyes wide openn (KYE) fue lanzado el 03.11.2025 y actualmente se está negociando a $0.0(5)2889. El suministro circulante de Keep your eyes wide openn es 1.00B, y tiene una capitalización de mercado de $2,889.62.
Precio y Desempeño de Mercado de Keep your eyes wide openn
En las últimas 24 horas, el precio de Keep your eyes wide openn (KYE) ha experimentado un cambio del +21.3%, con un volumen de operaciones de $2,889.62. Haz seguimiento del precio de Keep your eyes wide openn en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | KYE | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $13.97 | 4,712,722 | 16.54 | $0.052966 | 134 | ||
2m ago | SELL | $14.12 | 4,577,624 | 16.72 | $0.053085 | 156 | ||
3m ago | SELL | $7.40 | 2,329,732 | 8.76 | $0.053178 | 134 | ||
3m ago | SELL | $11.78 | 3,619,057 | 13.97 | $0.053256 | 149 | ||
4m ago | BUY | $4.48 | 1,362,057 | 5.31 | $0.053292 | 124 | ||
5m ago | BUY | $13.36 | 4,159,801 | 15.85 | $0.053213 | 159 | ||
6m ago | BUY | $10.52 | 3,385,430 | 12.48 | $0.053109 | 120 | ||
7m ago | BUY | $10.38 | 3,447,268 | 12.34 | $0.053013 | 143 | ||
8m ago | BUY | $2.03 | 686,096 | 2.41 | $0.052961 | 143 | ||
9m ago | BUY | $1.82 | 621,238 | 2.17 | $0.052944 | 114 | ||
9m ago | BUY | $7.26 | 2,499,497 | 8.63 | $0.052906 | 148 | ||
10m ago | BUY | $1.05 | 366,546 | 1.25 | $0.052871 | 137 | ||
11m ago | SELL | $2.65 | 924,948 | 3.16 | $0.052875 | 135 | ||
12m ago | SELL | $4.10 | 1,414,958 | 4.88 | $0.052904 | 84 | ||
13m ago | BUY | $4.29 | 1,479,275 | 5.10 | $0.052905 | 135 | ||
14m ago | BUY | $2.73 | 949,901 | 3.24 | $0.052876 | 165 | ||
15m ago | BUY | $5.17 | 1,821,454 | 6.15 | $0.052843 | 120 | ||
16m ago | BUY | $7.69 | 2,757,025 | 9.14 | $0.052790 | 140 | ||
17m ago | BUY | $4.99 | 1,822,915 | 5.93 | $0.052738 | 127 | ||
18m ago | BUY | $5.58 | 2,070,798 | 6.63 | $0.052696 | 139 | ||
19m ago | BUY | $10.46 | 3,974,257 | 12.43 | $0.052632 | 139 | ||
20m ago | BUY | $2.03 | 786,798 | 2.41 | $0.052582 | 137 | ||
21m ago | BUY | $4.09 | 1,599,222 | 4.86 | $0.052559 | 124 | ||
21m ago | BUY | $0.49 | 196,638 | 0.5939 | $0.052541 | 137 | ||
22m ago | SELL | $20.14 | 7,702,606 | 23.94 | $0.052615 | 145 | ||
23m ago | BUY | $2.57 | 956,932 | 3.05 | $0.052691 | 137 | ||
24m ago | SELL | $3.24 | 1,205,831 | 3.85 | $0.052691 | 127 | ||
25m ago | BUY | $1.66 | 615,694 | 1.97 | $0.052700 | 107 | ||
26m ago | SELL | $5.48 | 2,022,293 | 6.51 | $0.052713 | 140 | ||
27m ago | BUY | $8.15 | 3,014,180 | 9.68 | $0.052705 | 109 | ||
28m ago | SELL | $5.24 | 1,954,086 | 6.24 | $0.052682 | 135 | ||
29m ago | BUY | $0.97 | 360,960 | 1.16 | $0.052702 | 114 | ||
30m ago | SELL | $4.37 | 1,611,755 | 5.20 | $0.052713 | 152 | ||
31m ago | SELL | $5.15 | 1,872,294 | 6.13 | $0.052751 | 109 | ||
32m ago | BUY | $4.53 | 1,642,997 | 5.39 | $0.052757 | 145 | ||
33m ago | BUY | $9.82 | 3,639,033 | 11.69 | $0.052698 | 136 | ||
33m ago | SELL | $2.41 | 906,670 | 2.87 | $0.052666 | 137 | ||
35m ago | SELL | $14.34 | 5,248,820 | 17.09 | $0.052733 | 124 | ||
36m ago | BUY | $2.47 | 887,131 | 2.94 | $0.052789 | 127 | ||
37m ago | BUY | $9.11 | 3,323,952 | 10.84 | $0.052742 | 137 | ||
37m ago | BUY | $4.37 | 1,626,590 | 5.19 | $0.052687 | 114 | ||
38m ago | BUY | $3.45 | 1,301,746 | 4.11 | $0.052655 | 107 | ||
39m ago | BUY | $5.36 | 2,048,461 | 6.38 | $0.052620 | 150 | ||
40m ago | BUY | $5.17 | 2,004,683 | 6.15 | $0.052578 | 108 | ||
41m ago | BUY | $7.31 | 2,891,473 | 8.70 | $0.052530 | 134 | ||
42m ago | BUY | $3.65 | 1,468,488 | 4.34 | $0.052487 | 148 | ||
43m ago | SELL | $9.47 | 3,779,140 | 11.27 | $0.052507 | 140 | ||
44m ago | SELL | $9.63 | 3,731,876 | 11.46 | $0.052580 | 138 | ||
45m ago | BUY | $11.04 | 4,284,109 | 13.14 | $0.052577 | 120 | ||
46m ago | BUY | $3.14 | 1,246,466 | 3.74 | $0.052522 | 120 | ||
47m ago | BUY | $1.31 | 525,858 | 1.56 | $0.052504 | 140 | ||
47m ago | BUY | $0.62 | 248,724 | 0.7394 | $0.052496 | 139 | ||
49m ago | SELL | $7.78 | 3,087,269 | 9.27 | $0.052521 | 137 | ||
49m ago | SELL | $15.23 | 5,818,571 | 18.09 | $0.052617 | 120 | ||
50m ago | SELL | $5.60 | 2,074,651 | 6.65 | $0.052701 | 139 | ||
51m ago | BUY | $4.79 | 1,772,454 | 5.70 | $0.052707 | 139 | ||
53m ago | SELL | $1.49 | 555,867 | 1.77 | $0.052691 | 137 | ||
53m ago | BUY | $1.19 | 443,692 | 1.42 | $0.052694 | 143 | ||
54m ago | SELL | $9.92 | 3,640,040 | 11.79 | $0.052727 | 136 | ||
55m ago | SELL | $2.94 | 1,061,179 | 3.50 | $0.052779 | 137 | ||
56m ago | SELL | $2.74 | 977,754 | 3.25 | $0.052804 | 165 | ||
57m ago | BUY | $3.92 | 1,405,253 | 4.67 | $0.052795 | 134 | ||
57m ago | SELL | $3.43 | 1,230,246 | 4.08 | $0.052790 | 120 | ||
58m ago | SELL | $7.04 | 2,486,092 | 8.38 | $0.052833 | 114 | ||
59m ago | BUY | $2.12 | 743,929 | 2.53 | $0.052856 | 124 | ||
1h ago | BUY | $3.91 | 1,381,281 | 4.65 | $0.052831 | 145 | ||
1h ago | SELL | $5.34 | 1,884,624 | 6.36 | $0.052834 | 108 | ||
1h ago | BUY | $2.51 | 882,521 | 2.99 | $0.052846 | 123 | ||
1h ago | SELL | $11.07 | 3,846,799 | 13.19 | $0.052879 | 139 | ||
1h ago | SELL | $1.12 | 382,861 | 1.33 | $0.052930 | 109 | ||
1h ago | BUY | $4.72 | 1,620,298 | 5.63 | $0.052918 | 149 | ||
1h ago | BUY | $7.16 | 2,498,856 | 8.54 | $0.052868 | 137 | ||
1h ago | BUY | $5.64 | 2,004,668 | 6.72 | $0.052815 | 152 | ||
1h ago | BUY | $2.97 | 1,068,520 | 3.54 | $0.052780 | 149 | ||
1h ago | BUY | $2.81 | 1,021,610 | 3.35 | $0.052756 | 131 | ||
1h ago | SELL | $11.20 | 4,019,567 | 13.35 | $0.052788 | 120 | ||
1h ago | BUY | $5.89 | 2,093,807 | 7.01 | $0.052813 | 137 | ||
1h ago | BUY | $0.90 | 323,986 | 1.07 | $0.052784 | 121 | ||
1h ago | BUY | $4.02 | 1,456,394 | 4.79 | $0.052764 | 121 | ||
1h ago | SELL | $7.17 | 2,587,282 | 8.55 | $0.052774 | 137 | ||
1h ago | BUY | $12.01 | 4,359,801 | 14.32 | $0.052756 | 162 | ||
1h ago | BUY | $4.05 | 1,504,667 | 4.82 | $0.052692 | 132 | ||
1h ago | SELL | $12.93 | 4,748,496 | 15.42 | $0.052725 | 148 | ||
1h ago | SELL | $12.03 | 4,258,139 | 14.35 | $0.052827 | 162 | ||
1h ago | BUY | $0.90 | 313,084 | 1.07 | $0.052876 | 132 | ||
1h ago | BUY | $1.78 | 621,277 | 2.12 | $0.052865 | 165 | ||
1h ago | BUY | $5.30 | 1,871,807 | 6.32 | $0.052835 | 84 | ||
1h ago | SELL | $2.09 | 742,667 | 2.49 | $0.052819 | 109 | ||
1h ago | BUY | $1.73 | 615,106 | 2.07 | $0.052824 | 159 | ||
1h ago | BUY | $8.23 | 2,953,286 | 9.79 | $0.052787 | 131 | ||
1h ago | BUY | $13.15 | 4,866,385 | 15.64 | $0.052702 | 165 | ||
1h ago | BUY | $2.25 | 852,921 | 2.67 | $0.052642 | 131 | ||
1h ago | BUY | $1.74 | 665,520 | 2.07 | $0.052617 | 149 | ||
1h ago | SELL | $1.56 | 597,876 | 1.86 | $0.052616 | 127 | ||
1h ago | SELL | $5.37 | 2,033,279 | 6.40 | $0.052644 | 150 | ||
1h ago | BUY | $0.95 | 356,856 | 1.13 | $0.052664 | 165 | ||
1h ago | BUY | $0.83 | 312,814 | 0.9906 | $0.052657 | 135 | ||
1h ago | SELL | $11.65 | 4,319,937 | 13.88 | $0.052697 | 140 | ||
2h ago | BUY | $7.65 | 2,815,944 | 9.11 | $0.052719 | 139 | ||
2h ago | BUY | $9.82 | 3,707,724 | 11.69 | $0.052649 | 156 |