TXNS456
ComprasVentas
248208
Volumen$38.5K
Volumen de compraVolumen de venta
$17.8K$20.8K
Makers48
CompradoresVendedores
3125
Suministro circulante
7,734,016100%
Suministro total7,734,016
Suministro máximo7,734,016
Pooledm.USDC28,170($28.0K)
PooledWMETIS6,145.79($113.8K)
Convertidor
1m.USDC
= $0.99
?m.USDC
USD
Acerca de
Vista General de USDC Token
USDC Token (m.USDC) fue lanzado el 11.02.2023 y actualmente se está negociando a $0.9957. El suministro circulante de USDC Token es 7.73M, y tiene una capitalización de mercado de $7.70M.
Precio y Desempeño de Mercado de USDC Token
En las últimas 24 horas, el precio de USDC Token (m.USDC) ha experimentado un cambio del -0.07%, con un volumen de operaciones de $7.70M. Haz seguimiento del precio de USDC Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | m.USDC | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | ADD | $74.45 | 76.82 | 4.02 | - | |||
1m ago | REMOVE | $74.45 | 449.95 | 4.02 | - | |||
2m ago | ADD | $74.45 | 449.95 | 4.02 | - | |||
2m ago | REMOVE | $74.45 | 449.95 | 4.02 | - | |||
2m ago | ADD | $<1 | 0.051 | 0.015918 | - | |||
2m ago | ADD | $74.42 | 449.95 | 4.02 | - | |||
2m ago | REMOVE | $74.31 | 449.31 | 4.01 | - | |||
3m ago | BUY | $19.42 | 19.51 | 1.05 | $0.99 | 3024 | ||
3m ago | SELL | $27.75 | 27.96 | 1.50 | $0.99 | 95727 | ||
3m ago | SELL | $27.75 | 27.90 | 1.50 | $0.99 | 95727 | ||
3m ago | BUY | $20.30 | 20.38 | 1.10 | $0.99 | 3024 | ||
4m ago | SELL | $55.23 | 55.71 | 3.00 | $0.99 | 95727 | ||
5m ago | SELL | $55.23 | 55.49 | 3.00 | $0.99 | 95727 | ||
5m ago | BUY | $66.41 | 66.49 | 3.60 | $0.99 | 1030 | ||
6m ago | BUY | $4.60 | 4.62 | 0.2500 | $0.99 | 2512 | ||
6m ago | BUY | $15.65 | 15.72 | 0.8500 | $0.99 | 3024 | ||
7m ago | SELL | $55.23 | 55.60 | 3.00 | $0.99 | 95727 | ||
17m ago | ADD | $126.28 | 396.59 | 6.86 | - | |||
17m ago | REMOVE | $125.71 | 394.79 | 6.83 | - | |||
20m ago | BUY | $16.54 | 16.59 | 0.9000 | $0.99 | 2512 | ||
20m ago | BUY | $49.49 | 49.81 | 2.69 | $0.99 | 41438 | ||
21m ago | SELL | $55.09 | 55.65 | 3.00 | $0.98 | 95727 | ||
22m ago | BUY | $1.83 | 1.84 | 0.1000 | $0.99 | 2512 | ||
22m ago | BUY | $24.45 | 24.57 | 1.33 | $0.99 | 1994 | ||
22m ago | SELL | $55.09 | 55.52 | 3.00 | $0.99 | 95727 | ||
23m ago | BUY | $38.33 | 38.57 | 2.09 | $0.99 | 1487 | ||
23m ago | SELL | $54.94 | 55.44 | 3.00 | $0.99 | 95727 | ||
23m ago | BUY | $64.10 | 64.46 | 3.50 | $0.99 | 2512 | ||
23m ago | SELL | $54.94 | 55.48 | 3.00 | $0.99 | 95727 | ||
23m ago | BUY | $38.46 | 38.67 | 2.10 | $0.99 | 3024 | ||
23m ago | SELL | $54.94 | 55.41 | 3.00 | $0.99 | 95727 | ||
23m ago | BUY | $26.17 | 26.32 | 1.43 | $0.99 | 1994 | ||
24m ago | SELL | $53.00 | 53.44 | 2.90 | $0.99 | 95727 | ||
25m ago | SELL | $51.15 | 51.38 | 2.80 | $0.99 | 95727 | ||
31m ago | BUY | $54.81 | 54.85 | 3.00 | $0.99 | 95727 | ||
43m ago | BUY | $88.91 | 89.60 | 4.87 | $0.99 | 762 | ||
43m ago | SELL | $54.75 | 55.46 | 3.00 | $0.98 | 95727 | ||
43m ago | SELL | $54.75 | 55.21 | 3.00 | $0.99 | 56119 | ||
51m ago | BUY | $18.25 | 18.30 | 1.00 | $0.99 | 218 | ||
52m ago | BUY | $0.36 | 0.3664 | 0.02000 | $0.99 | |||
55m ago | BUY | $4.56 | 4.58 | 0.2500 | $0.99 | 2512 | ||
55m ago | BUY | $4.56 | 4.58 | 0.2500 | $0.99 | 3024 | ||
55m ago | BUY | $2.19 | 2.20 | 0.1200 | $0.99 | 218 | ||
56m ago | SELL | $52.92 | 53.26 | 2.90 | $0.99 | 95727 | ||
57m ago | SELL | $54.61 | 54.86 | 3.00 | $0.99 | 95727 | ||
1h ago | BUY | $54.63 | 54.66 | 3.00 | $0.99 | 56119 | ||
1h ago | BUY | $18.21 | 18.27 | 1.00 | $0.99 | 2512 | ||
1h ago | BUY | $0.91 | 0.9159 | 0.05009 | $0.99 | 2512 | ||
1h ago | BUY | $20.03 | 20.13 | 1.10 | $0.99 | 3024 | ||
1h ago | SELL | $54.63 | 55.03 | 3.00 | $0.99 | 95727 | ||
1h ago | BUY | $56.45 | 56.66 | 3.10 | $0.99 | 3024 | ||
1h ago | BUY | $2.18 | 2.19 | 0.1200 | $0.99 | 218 | ||
1h ago | SELL | $54.63 | 55.05 | 3.00 | $0.99 | 95727 | ||
1h ago | BUY | $13.64 | 13.69 | 0.7500 | $0.99 | 2512 | ||
1h ago | BUY | $5.45 | 5.48 | 0.3000 | $0.99 | 3024 | ||
1h ago | BUY | $67.27 | 67.85 | 3.70 | $0.99 | 1487 | ||
1h ago | SELL | $54.49 | 55.19 | 3.00 | $0.98 | 95727 | ||
1h ago | SELL | $54.49 | 54.95 | 3.00 | $0.99 | 56119 | ||
1h ago | BUY | $89.53 | 90.14 | 4.93 | $0.99 | 762 | ||
1h ago | SELL | $54.45 | 55.10 | 3.00 | $0.98 | 95727 | ||
1h ago | SELL | $54.45 | 54.87 | 3.00 | $0.99 | 56119 | ||
1h ago | BUY | $14.52 | 14.56 | 0.8000 | $0.99 | 2512 | ||
1h ago | ADD | $205.53 | 312.36 | 11.32 | - | |||
1h ago | REMOVE | $205.53 | 312.36 | 11.32 | - | |||
1h ago | ADD | $<1 | 0.051 | 0.0141857 | - | |||
1h ago | ADD | $205.53 | 312.36 | 11.32 | - | |||
1h ago | REMOVE | $205.28 | 311.97 | 11.31 | - | |||
1h ago | BUY | $49.51 | 49.78 | 2.73 | $0.99 | 41438 | ||
1h ago | SELL | $54.41 | 54.90 | 3.00 | $0.99 | 56119 | ||
1h ago | BUY | $84.96 | 85.60 | 4.68 | $0.99 | 762 | ||
1h ago | SELL | $54.36 | 55.04 | 3.00 | $0.98 | 95727 | ||
1h ago | SELL | $54.36 | 54.79 | 3.00 | $0.99 | 56119 | ||
1h ago | BUY | $13.59 | 13.62 | 0.7500 | $0.99 | 2512 | ||
1h ago | BUY | $65.07 | 65.45 | 3.59 | $0.99 | 762 | ||
1h ago | SELL | $54.36 | 54.90 | 3.00 | $0.99 | 56119 | ||
1h ago | SELL | $36.24 | 36.46 | 2.00 | $0.99 | 95727 | ||
1h ago | BUY | $4.51 | 4.53 | 0.2500 | $0.99 | 3024 | ||
1h ago | SELL | $54.20 | 54.51 | 3.00 | $0.99 | 95727 | ||
1h ago | SELL | $54.20 | 54.36 | 3.00 | $0.99 | 56119 | ||
2h ago | BUY | $54.16 | 54.16 | 3.00 | $1.00 | 95727 | ||
2h ago | BUY | $54.16 | 54.31 | 3.00 | $0.99 | 56119 | ||
2h ago | SELL | $54.09 | 54.51 | 3.00 | $0.99 | 95727 | ||
2h ago | ADD | $253.74 | 261.75 | 14.07 | - | |||
2h ago | REMOVE | $123.37 | 19,776 | 6.84 | - | |||
2h ago | REMOVE | $130.20 | 748.27 | 7.22 | - | |||
2h ago | BUY | $1.80 | 1.80 | 0.1000 | $0.99 | 2512 | ||
2h ago | BUY | $18.91 | 18.97 | 1.05 | $0.99 | 2512 | ||
2h ago | BUY | $16.21 | 16.26 | 0.9000 | $0.99 | 2512 | ||
2h ago | BUY | $99.08 | 99.38 | 5.50 | $0.99 | 3024 | ||
2h ago | ADD | $121.66 | 756.76 | 6.75 | - | |||
2h ago | REMOVE | $121.23 | 754.13 | 6.72 | - | |||
2h ago | SELL | $54.04 | 54.34 | 3.00 | $0.99 | 56119 | ||
2h ago | BUY | $86.40 | 86.71 | 4.80 | $0.99 | 3024 | ||
2h ago | SELL | $53.96 | 54.45 | 3.00 | $0.99 | 56119 | ||
2h ago | SELL | $53.96 | 54.27 | 3.00 | $0.99 | 95727 | ||
2h ago | BUY | $73.63 | 73.95 | 4.10 | $0.99 | 3024 | ||
2h ago | SELL | $53.83 | 54.33 | 3.00 | $0.99 | 95727 | ||
2h ago | BUY | $22.43 | 22.53 | 1.25 | $0.99 | 3024 | ||
2h ago | SELL | $53.79 | 54.23 | 3.00 | $0.99 | 56119 | ||
2h ago | SELL | $53.75 | 54.06 | 3.00 | $0.99 | 56119 |