TXNS103
ComprasVentas
3667
Volumen$3.7K
Volumen de compraVolumen de venta
$1.4K$2.3K
Makers47
CompradoresVendedores
2630
Seguridad
1 Alertas
Suministro circulante
5,075,63899.99%
Suministro total5,075,638
Suministro máximo5,075,638
PooledZRO3,065.60($8.9K)
PooledWETH2.68($5.6K)
Convertidor
1ZRO
= $2.93
?ZRO
USD
Acerca de
Vista General de LayerZero
LayerZero (ZRO) fue lanzado el 06.20.2024 y actualmente se está negociando a $2.939. El suministro circulante de LayerZero es 5.08M, y tiene una capitalización de mercado de $14.92M.
Precio y Desempeño de Mercado de LayerZero
En las últimas 24 horas, el precio de LayerZero (ZRO) ha experimentado un cambio del +0.3%, con un volumen de operaciones de $14.92M. Haz seguimiento del precio de LayerZero en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $43.29 | 14.73 | 0.02078 | $2.93 | 132 | ||
4m ago | BUY | $0.63 | 0.2149 | 0.033029 | $2.93 | |||
30m ago | ADD | $<1 | 0.0172 | 0.0171 | - | |||
30m ago | ADD | $3,727.11 | 1,663.25 | 1.77 | - | |||
30m ago | SELL | $0.15 | 0.05359 | 0.047404 | $2.89 | 37 | ||
30m ago | REMOVE | $3,726.23 | 1,662.74 | 1.77 | - | |||
32m ago | SELL | $0.28 | 0.09947 | 0.031374 | $2.89 | 37 | ||
37m ago | SELL | $190.46 | 65.71 | 0.09122 | $2.89 | 14 | ||
42m ago | SELL | $40.42 | 13.85 | 0.01934 | $2.91 | 114 | ||
43m ago | SELL | $53.59 | 18.29 | 0.02560 | $2.92 | 71 | ||
50m ago | SELL | $53.66 | 18.24 | 0.02560 | $2.94 | 86 | ||
57m ago | BUY | $10.86 | 3.62 | 0.005192 | $2.99 | 31 | ||
1h ago | BUY | $62.76 | 20.96 | 0.03000 | $2.99 | |||
1h ago | BUY | $36.24 | 12.15 | 0.01734 | $2.98 | 78 | ||
1h ago | BUY | $53.30 | 17.91 | 0.02550 | $2.97 | 110 | ||
1h ago | BUY | $54.12 | 18.24 | 0.02590 | $2.96 | 78 | ||
1h ago | BUY | $104.95 | 35.42 | 0.05011 | $2.96 | |||
2h ago | SELL | $0.19 | 0.06647 | 0.049192 | $2.89 | 37 | ||
3h ago | BUY | $8.79 | 2.97 | 0.004200 | $2.95 | |||
3h ago | ADD | $3,727.32 | 1,660.88 | 1.78 | - | |||
3h ago | SELL | $0.10 | 0.03574 | 0.044940 | $2.89 | 37 | ||
3h ago | REMOVE | $3,726.73 | 1,660.54 | 1.78 | - | |||
3h ago | BUY | $8.42 | 2.86 | 0.004036 | $2.94 | |||
3h ago | BUY | $43.94 | 14.96 | 0.02106 | $2.93 | 106 | ||
3h ago | BUY | $4.36 | 1.48 | 0.002089 | $2.93 | |||
3h ago | BUY | $44.72 | 15.24 | 0.02141 | $2.93 | 157 | ||
3h ago | BUY | $18.09 | 6.17 | 0.008663 | $2.93 | |||
3h ago | BUY | $39.39 | 13.47 | 0.01886 | $2.92 | 109 | ||
3h ago | BUY | $39.99 | 13.71 | 0.01915 | $2.91 | 86 | ||
3h ago | BUY | $10.25 | 3.52 | 0.004911 | $2.91 | |||
3h ago | BUY | $40.78 | 14.03 | 0.01953 | $2.90 | 93 | ||
5h ago | SELL | $38.78 | 13.70 | 0.01870 | $2.83 | 120 | ||
6h ago | SELL | $0.19 | 0.07036 | 0.049614 | $2.82 | 37 | ||
6h ago | SELL | $23.75 | 8.40 | 0.01148 | $2.82 | |||
6h ago | SELL | $40.11 | 14.15 | 0.01940 | $2.83 | 78 | ||
6h ago | SELL | $40.95 | 14.41 | 0.01980 | $2.84 | 66 | ||
6h ago | SELL | $44.19 | 15.54 | 0.02140 | $2.84 | 71 | ||
6h ago | ADD | $<1 | 0.0172 | 0.0171 | - | |||
6h ago | ADD | $3,651.86 | 1,670.22 | 1.76 | - | |||
6h ago | SELL | $0.19 | 0.06954 | 0.049586 | $2.84 | 37 | ||
6h ago | REMOVE | $3,650.74 | 1,669.56 | 1.76 | - | |||
6h ago | SELL | $48.47 | 17.00 | 0.02347 | $2.84 | 121 | ||
6h ago | SELL | $49.13 | 17.20 | 0.02380 | $2.85 | 108 | ||
6h ago | SELL | $43.67 | 15.21 | 0.02110 | $2.87 | 108 | ||
6h ago | SELL | $42.15 | 14.67 | 0.02040 | $2.87 | 110 | ||
6h ago | SELL | $35.54 | 12.35 | 0.01720 | $2.87 | 108 | ||
7h ago | SELL | $37.93 | 13.11 | 0.01830 | $2.89 | 117 | ||
9h ago | SELL | $0.16 | 0.05865 | 0.048191 | $2.81 | 37 | ||
9h ago | SELL | $49.52 | 17.59 | 0.02460 | $2.81 | 121 | ||
9h ago | SELL | $35.60 | 12.63 | 0.01770 | $2.81 | 78 | ||
9h ago | SELL | $52.89 | 18.72 | 0.02630 | $2.82 | 120 | ||
9h ago | SELL | $37.02 | 13.07 | 0.01840 | $2.83 | 120 | ||
9h ago | ADD | $3,756.02 | 1,597.08 | 1.86 | - | |||
9h ago | SELL | $0.10 | 0.03592 | 0.045060 | $2.83 | 37 | ||
9h ago | REMOVE | $3,755.38 | 1,596.74 | 1.86 | - | |||
9h ago | SELL | $37.54 | 13.26 | 0.01870 | $2.83 | 117 | ||
9h ago | SELL | $38.31 | 13.51 | 0.01910 | $2.83 | 140 | ||
9h ago | SELL | $37.27 | 13.14 | 0.01860 | $2.83 | 140 | ||
10h ago | SELL | $37.26 | 13.11 | 0.01860 | $2.84 | 112 | ||
10h ago | SELL | $40.03 | 14.07 | 0.02000 | $2.84 | 141 | ||
10h ago | SELL | $40.62 | 14.25 | 0.02030 | $2.84 | 141 | ||
10h ago | BUY | $45.56 | 15.75 | 0.02287 | $2.89 | 141 | ||
10h ago | BUY | $46.24 | 16.05 | 0.02325 | $2.88 | 141 | ||
10h ago | ADD | $<1 | 0.0173 | 0.0171 | - | |||
10h ago | ADD | $3,780.94 | 1,574.08 | 1.90 | - | |||
10h ago | SELL | $<1 | 0.043863 | 0.075480 | $2.82 | 37 | ||
10h ago | REMOVE | $3,780.94 | 1,574.08 | 1.90 | - | |||
10h ago | BUY | $74.75 | 26.04 | 0.03762 | $2.87 | 93 | ||
10h ago | BUY | $33.92 | 11.85 | 0.01707 | $2.86 | 102 | ||
10h ago | BUY | $48.65 | 17.03 | 0.02448 | $2.85 | 126 | ||
10h ago | BUY | $49.40 | 17.34 | 0.02487 | $2.84 | 110 | ||
10h ago | BUY | $37.89 | 13.33 | 0.01908 | $2.84 | 106 | ||
10h ago | BUY | $38.53 | 13.58 | 0.01940 | $2.83 | 110 | ||
10h ago | BUY | $34.89 | 12.32 | 0.01756 | $2.83 | 106 | ||
10h ago | BUY | $39.67 | 14.04 | 0.01998 | $2.82 | 107 | ||
10h ago | BUY | $6.83 | 2.42 | 0.003443 | $2.82 | |||
11h ago | SELL | $0.23 | 0.08335 | 0.031160 | $2.76 | 37 | ||
11h ago | ADD | $<1 | 0.0174 | 0.0171 | - | |||
11h ago | ADD | $3,603.96 | 1,634.55 | 1.81 | - | |||
11h ago | SELL | $0.14 | 0.05182 | 0.047218 | $2.76 | 37 | ||
11h ago | REMOVE | $3,603.12 | 1,634.06 | 1.81 | - | |||
11h ago | SELL | $35.16 | 12.69 | 0.01770 | $2.77 | 120 | ||
11h ago | SELL | $51.27 | 18.46 | 0.02580 | $2.77 | 102 | ||
11h ago | SELL | $51.02 | 18.31 | 0.02566 | $2.78 | 110 | ||
11h ago | SELL | $35.98 | 12.88 | 0.01810 | $2.79 | 102 | ||
11h ago | SELL | $36.62 | 13.07 | 0.01840 | $2.80 | 128 | ||
12h ago | SELL | $33.49 | 11.93 | 0.01681 | $2.80 | 66 | ||
12h ago | SELL | $37.91 | 13.45 | 0.01900 | $2.81 | 126 | ||
12h ago | SELL | $0.27 | 0.09519 | 0.031345 | $2.85 | 37 | ||
12h ago | SELL | $40.28 | 14.19 | 0.02008 | $2.83 | |||
13h ago | ADD | $3,790.47 | 1,580.05 | 1.89 | - | |||
13h ago | SELL | $0.22 | 0.07841 | 0.031110 | $2.83 | 37 | ||
13h ago | REMOVE | $3,789.04 | 1,579.30 | 1.89 | - | |||
13h ago | SELL | $39.27 | 13.82 | 0.01960 | $2.83 | 121 | ||
13h ago | SELL | $39.87 | 14.01 | 0.01990 | $2.84 | 141 | ||
13h ago | SELL | $61.91 | 21.70 | 0.03090 | $2.85 | 141 | ||
13h ago | SELL | $41.67 | 14.57 | 0.02080 | $2.85 | 102 | ||
13h ago | SELL | $38.10 | 13.28 | 0.01900 | $2.86 | 157 | ||
13h ago | SELL | $37.72 | 13.19 | 0.01890 | $2.86 | 81 | ||
13h ago | SELL | $38.35 | 13.37 | 0.01920 | $2.86 | 110 |