TXNS84
ComprasVentas
2757
Volumen$19.6K
Volumen de compraVolumen de venta
$6.9K$12.7K
Makers45
CompradoresVendedores
2132
Seguridad
2 Alertas
Suministro circulante
23,928,32899.99%
Suministro total23,928,328
Suministro máximo23,928,379
PooledsUSD362,560($240.3K)
PooledUSDC242,952($240.3K)
Convertidor
1sUSD
= $0.97
?sUSD
USD
Acerca de
Vista General de Synth sUSD
Synth sUSD (sUSD) fue lanzado el 06.22.2023 y actualmente se está negociando a $0.9743. El suministro circulante de Synth sUSD es 23.93M, y tiene una capitalización de mercado de $23.32M.
Precio y Desempeño de Mercado de Synth sUSD
En las últimas 24 horas, el precio de Synth sUSD (sUSD) ha experimentado un cambio del -2.1%, con un volumen de operaciones de $23.32M. Haz seguimiento del precio de Synth sUSD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | sUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $168.49 | 172.91 | 0.08477 | $0.97 | |||
3h ago | ADD | $<1 | 0.058125 | 0.082504 | - | |||
3h ago | BUY | $<1 | 0.058125 | 0.084007 | $0.97 | |||
3h ago | BUY | $0.54 | 0.5531 | 0.032729 | $0.97 | |||
4h ago | SELL | $1.75 | 1.80 | 0.038913 | $0.97 | |||
5h ago | BUY | $120.80 | 123.58 | 0.06114 | $0.97 | 28 | ||
5h ago | BUY | $6.07 | 6.21 | 0.003076 | $0.97 | 67 | ||
6h ago | SELL | $268.49 | 274.70 | 0.1357 | $0.97 | 67 | ||
7h ago | BUY | $0.21 | 0.2153 | 0.031065 | $0.97 | |||
7h ago | SELL | $0.28 | 0.2945 | 0.031460 | $0.97 | |||
7h ago | SELL | $43.85 | 44.83 | 0.02220 | $0.97 | 5463 | ||
7h ago | SELL | $4.90 | 5.01 | 0.002486 | $0.97 | |||
8h ago | SELL | $94.43 | 95.27 | 0.04793 | $0.99 | |||
8h ago | SELL | $131.89 | 133.18 | 0.06697 | $0.99 | |||
8h ago | SELL | $107.26 | 108.33 | 0.05450 | $0.99 | 81 | ||
9h ago | SELL | $80.01 | 80.72 | 0.04064 | $0.99 | 4208 | ||
9h ago | SELL | $148.65 | 149.94 | 0.07550 | $0.99 | 59 | ||
9h ago | BUY | $2,011.67 | 2,028.67 | 1.02 | $0.99 | |||
9h ago | SELL | $1.19 | 1.20 | 0.036039 | $0.99 | |||
10h ago | BUY | $1.99 | 2.01 | 0.001018 | $0.99 | 5463 | ||
11h ago | ADD | $<1 | 0.002934 | 0.069933 | - | |||
11h ago | BUY | $<1 | 0.002936 | 0.051473 | $0.99 | |||
11h ago | SELL | $548.56 | 554.09 | 0.2783 | $0.99 | |||
11h ago | SELL | $142.98 | 144.41 | 0.07248 | $0.99 | |||
11h ago | SELL | $2.49 | 2.53 | 0.001268 | $0.98 | 4208 | ||
11h ago | SELL | $31.02 | 31.44 | 0.01575 | $0.98 | 4208 | ||
12h ago | SELL | $16.31 | 16.53 | 0.008251 | $0.98 | 4208 | ||
12h ago | SELL | $50.19 | 50.85 | 0.02530 | $0.98 | |||
12h ago | SELL | $49.53 | 50.20 | 0.02502 | $0.98 | 4208 | ||
12h ago | SELL | $100.58 | 101.91 | 0.05045 | $0.98 | |||
12h ago | SELL | $102.48 | 104.99 | 0.05121 | $0.97 | 81 | ||
12h ago | SELL | $24.55 | 25.14 | 0.01225 | $0.97 | |||
13h ago | SELL | $18.31 | 18.74 | 0.009180 | $0.97 | 67 | ||
13h ago | SELL | $38.47 | 39.38 | 0.01932 | $0.97 | 4208 | ||
13h ago | SELL | $41.99 | 42.97 | 0.02110 | $0.97 | 4208 | ||
13h ago | SELL | $39.75 | 40.69 | 0.02001 | $0.97 | 4208 | ||
13h ago | SELL | $2,185.96 | 2,236.89 | 1.10 | $0.97 | 142 | ||
13h ago | BUY | $3,378.13 | 3,455.00 | 1.70 | $0.97 | |||
14h ago | BUY | $67.42 | 69.12 | 0.03385 | $0.97 | 28 | ||
14h ago | BUY | $143.11 | 146.68 | 0.07182 | $0.97 | 28 | ||
14h ago | BUY | $62.13 | 63.68 | 0.03118 | $0.97 | 4208 | ||
14h ago | BUY | $4.04 | 4.14 | 0.002028 | $0.97 | 4208 | ||
14h ago | BUY | $1.15 | 1.18 | 0.035779 | $0.97 | 74 | ||
14h ago | BUY | $298.48 | 305.93 | 0.1496 | $0.97 | 28 | ||
14h ago | SELL | $495.56 | 508.19 | 0.2481 | $0.97 | |||
15h ago | BUY | $76.00 | 77.82 | 0.03820 | $0.97 | |||
15h ago | SELL | $74.86 | 76.72 | 0.03763 | $0.97 | 23 | ||
16h ago | SELL | $49.74 | 50.99 | 0.02498 | $0.97 | 74 | ||
16h ago | SELL | $82.77 | 84.85 | 0.04157 | $0.97 | 73 | ||
16h ago | SELL | $62.30 | 63.87 | 0.03131 | $0.97 | 81 | ||
16h ago | SELL | $25.12 | 25.75 | 0.01265 | $0.97 | 73 | ||
16h ago | SELL | $48.37 | 49.60 | 0.02439 | $0.97 | |||
16h ago | SELL | $171.69 | 176.03 | 0.08657 | $0.97 | 307 | ||
16h ago | SELL | $148.23 | 151.90 | 0.07464 | $0.97 | 81 | ||
16h ago | SELL | $9.31 | 9.54 | 0.004697 | $0.97 | |||
16h ago | SELL | $21.95 | 22.49 | 0.01106 | $0.97 | 73 | ||
16h ago | SELL | $22.49 | 23.04 | 0.01134 | $0.97 | 59 | ||
16h ago | SELL | $100.87 | 103.36 | 0.05086 | $0.97 | 67 | ||
16h ago | SELL | $172.94 | 177.19 | 0.08722 | $0.97 | |||
17h ago | SELL | $248.96 | 255.00 | 0.1257 | $0.97 | |||
17h ago | SELL | $84.47 | 86.62 | 0.04262 | $0.97 | 307 | ||
17h ago | SELL | $154.40 | 158.29 | 0.07758 | $0.97 | |||
17h ago | SELL | $170.15 | 174.42 | 0.08507 | $0.97 | 74 | ||
17h ago | SELL | $33.21 | 34.05 | 0.01656 | $0.97 | 73 | ||
17h ago | SELL | $104.68 | 107.28 | 0.05213 | $0.97 | 74 | ||
17h ago | SELL | $73.41 | 75.19 | 0.03650 | $0.97 | 67 | ||
17h ago | SELL | $43.91 | 44.97 | 0.02186 | $0.97 | 73 | ||
17h ago | SELL | $48.96 | 50.13 | 0.02436 | $0.97 | 73 | ||
17h ago | SELL | $99.64 | 102.03 | 0.04962 | $0.97 | 74 | ||
18h ago | SELL | $28.54 | 29.22 | 0.01421 | $0.97 | 67 | ||
18h ago | BUY | $71.55 | 73.17 | 0.03557 | $0.97 | 45 | ||
18h ago | BUY | $59.04 | 60.30 | 0.02929 | $0.97 | |||
19h ago | BUY | $30.36 | 31.03 | 0.01509 | $0.97 | |||
19h ago | BUY | $128.53 | 131.43 | 0.06402 | $0.97 | 59 | ||
19h ago | BUY | $50.65 | 51.78 | 0.02521 | $0.97 | |||
19h ago | BUY | $72.49 | 74.23 | 0.03605 | $0.97 | |||
19h ago | BUY | $117.01 | 119.86 | 0.05825 | $0.97 | 4208 | ||
20h ago | BUY | $0.11 | 0.1185 | 0.045752 | $0.97 | |||
21h ago | SELL | $454.51 | 465.51 | 0.2252 | $0.97 | 307 | ||
21h ago | SELL | $47.84 | 48.99 | 0.02370 | $0.97 | 673 | ||
22h ago | BUY | $22.88 | 23.06 | 0.01132 | $0.99 | 4208 | ||
22h ago | SELL | $5,303.77 | 5,341.71 | 2.62 | $0.99 | |||
23h ago | SELL | $12.36 | 12.45 | 0.006108 | $0.99 | 83 | ||
23h ago | SELL | $2.98 | 3.00 | 0.001471 | $0.99 | |||
23h ago | SELL | $1.99 | 2.00 | 0.039819 | $0.99 | |||
1d ago | BUY | $2.00 | 2.02 | 0.039914 | $0.99 | |||
1d ago | BUY | $313.90 | 315.24 | 0.1547 | $0.99 | 4208 | ||
1d ago | SELL | $0.24 | 0.2473 | 0.031216 | $1.00 | |||
1d ago | SELL | $2.97 | 2.96 | 0.001461 | $1.00 | |||
1d ago | BUY | $163.64 | 163.20 | 0.08009 | $1.00 | 81 | ||
1d ago | SELL | $0.87 | 0.8738 | 0.034273 | $1.00 | |||
1d ago | ADD | $<1 | 0.058093 | 0.082522 | - | |||
1d ago | BUY | $<1 | 0.058093 | 0.084036 | $1.02 | |||
1d ago | BUY | $213.00 | 207.44 | 0.1031 | $1.02 | |||
1d ago | BUY | $345.52 | 333.77 | 0.1674 | $1.03 | |||
1d ago | BUY | $33.90 | 32.76 | 0.01649 | $1.03 | |||
1d ago | SELL | $413.49 | 400.00 | 0.2012 | $1.03 | |||
1d ago | BUY | $2,078.44 | 2,009.66 | 1.01 | $1.03 | |||
1d ago | BUY | $1,775.22 | 1,718.59 | 0.8657 | $1.03 | |||
1d ago | SELL | $1,288.79 | 1,250.00 | 0.6302 | $1.03 |