TXNS48
ComprasVentas
2028
Volumen$959
Volumen de compraVolumen de venta
$595$363
Makers21
CompradoresVendedores
1212
Seguridad
3 Alertas
Suministro circulante
369,52499.99%
Suministro total369,524
Suministro máximo369,524
PooledKNC30,917($12.0K)
PooledWETH4.46($9.4K)
Convertidor
1KNC
= $0.38
?KNC
USD
Acerca de
Vista General de Kyber Network Crystal v2
Kyber Network Crystal v2 (KNC) fue lanzado el 03.26.2024 y actualmente se está negociando a $0.3864. El suministro circulante de Kyber Network Crystal v2 es 369,524, y tiene una capitalización de mercado de $142,788.
Precio y Desempeño de Mercado de Kyber Network Crystal v2
En las últimas 24 horas, el precio de Kyber Network Crystal v2 (KNC) ha experimentado un cambio del +6.6%, con un volumen de operaciones de $142,788. Haz seguimiento del precio de Kyber Network Crystal v2 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | KNC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.07 | 5.36 | 0.039885 | $0.38 | 6964 | ||
3h ago | SELL | $1.47 | 3.83 | 0.037064 | $0.38 | |||
4h ago | SELL | $1.05 | 2.74 | 0.035050 | $0.38 | 306 | ||
4h ago | SELL | $0.13 | 0.3384 | 0.046237 | $0.38 | |||
4h ago | BUY | $150.03 | 391.73 | 0.07201 | $0.38 | 393 | ||
5h ago | SELL | $2.15 | 5.70 | 0.001033 | $0.37 | 24 | ||
6h ago | BUY | $149.95 | 401.60 | 0.07260 | $0.37 | 867 | ||
8h ago | BUY | $2.04 | 5.57 | 0.001000 | $0.36 | |||
8h ago | SELL | $51.04 | 139.74 | 0.02496 | $0.36 | 11 | ||
8h ago | SELL | $19.08 | 52.03 | 0.009334 | $0.36 | |||
8h ago | BUY | $225.00 | 617.20 | 0.1100 | $0.36 | 867 | ||
8h ago | SELL | $4.11 | 11.47 | 0.002008 | $0.35 | 1116 | ||
8h ago | SELL | $6.84 | 19.12 | 0.003349 | $0.35 | 6964 | ||
8h ago | SELL | $4.97 | 13.90 | 0.002436 | $0.35 | 6964 | ||
8h ago | SELL | $7.89 | 22.08 | 0.003872 | $0.35 | 6964 | ||
8h ago | SELL | $6.51 | 18.25 | 0.003203 | $0.35 | 6964 | ||
8h ago | SELL | $5.65 | 15.86 | 0.002786 | $0.35 | 6964 | ||
8h ago | SELL | $3.56 | 10.01 | 0.001760 | $0.35 | 1116 | ||
8h ago | SELL | $5.17 | 14.52 | 0.002554 | $0.35 | 6964 | ||
9h ago | SELL | $1.93 | 5.44 | 0.039578 | $0.35 | 29 | ||
9h ago | SELL | $4.08 | 11.50 | 0.002025 | $0.35 | 29 | ||
9h ago | SELL | $6.05 | 17.04 | 0.003002 | $0.35 | 6964 | ||
10h ago | SELL | $6.27 | 17.68 | 0.003117 | $0.35 | 6964 | ||
10h ago | SELL | $4.96 | 14.00 | 0.002469 | $0.35 | 6964 | ||
10h ago | SELL | $1.71 | 4.84 | 0.038549 | $0.35 | |||
10h ago | SELL | $2.36 | 6.68 | 0.001179 | $0.35 | 29 | ||
10h ago | SELL | $4.22 | 11.93 | 0.002106 | $0.35 | 1116 | ||
11h ago | BUY | $4.67 | 13.29 | 0.002360 | $0.35 | 1116 | ||
11h ago | BUY | $7.82 | 22.26 | 0.003951 | $0.35 | 6964 | ||
11h ago | BUY | $5.95 | 16.92 | 0.003000 | $0.35 | |||
12h ago | BUY | $5.31 | 15.10 | 0.002675 | $0.35 | 6964 | ||
12h ago | BUY | $3.56 | 10.12 | 0.001791 | $0.35 | 11 | ||
12h ago | BUY | $4.75 | 13.49 | 0.002388 | $0.35 | 6964 | ||
13h ago | SELL | $0.91 | 2.58 | 0.034547 | $0.35 | 1116 | ||
13h ago | SELL | $6.29 | 17.70 | 0.003116 | $0.35 | 6964 | ||
13h ago | SELL | $4.85 | 13.69 | 0.002411 | $0.35 | 6964 | ||
14h ago | BUY | $2.22 | 6.33 | 0.001122 | $0.35 | 1116 | ||
15h ago | BUY | $2.05 | 5.81 | 0.001029 | $0.35 | 6964 | ||
16h ago | BUY | $2.12 | 6.01 | 0.001065 | $0.35 | 6964 | ||
16h ago | BUY | $0.10 | 0.3102 | 0.045493 | $0.35 | 6964 | ||
18h ago | BUY | $<1 | 0.05648 | 0.041 | $0.35 | |||
19h ago | BUY | $1.18 | 3.36 | 0.035964 | $0.35 | |||
19h ago | BUY | $19.92 | 56.55 | 0.009999 | $0.35 | |||
19h ago | SELL | $194.79 | 550.40 | 0.09774 | $0.35 | 867 | ||
19h ago | BUY | $1.09 | 3.03 | 0.035486 | $0.35 | |||
19h ago | BUY | $6.45 | 17.95 | 0.003244 | $0.35 | 6964 | ||
19h ago | BUY | $0.99 | 2.76 | 0.034987 | $0.35 | |||
1d ago | SELL | $2.98 | 8.24 | 0.001480 | $0.36 | |||
1d ago | SELL | $1.42 | 3.93 | 0.037068 | $0.36 | 1116 | ||
1d ago | SELL | $12.45 | 34.36 | 0.006176 | $0.36 | 6964 | ||
1d ago | SELL | $6.85 | 18.96 | 0.003411 | $0.36 | 6964 | ||
1d ago | BUY | $1.59 | 4.41 | 0.038 | $0.36 | |||
1d ago | BUY | $0.19 | 0.5523 | 0.031 | $0.36 | |||
1d ago | BUY | $14.60 | 40.51 | 0.007328 | $0.36 | |||
1d ago | SELL | $150.75 | 417.30 | 0.07563 | $0.36 | 867 | ||
1d ago | SELL | $50.85 | 139.10 | 0.02551 | $0.36 | 867 | ||
1d ago | SELL | $28.90 | 78.52 | 0.01446 | $0.36 | |||
2d ago | BUY | $1.97 | 5.38 | 0.001000 | $0.36 | 60 | ||
2d ago | BUY | $2.22 | 6.04 | 0.001122 | $0.36 | 1116 | ||
2d ago | SELL | $0.20 | 0.5464 | 0.031008 | $0.36 | |||
2d ago | SELL | $5.90 | 15.94 | 0.002943 | $0.36 | 6964 | ||
2d ago | SELL | $5.26 | 14.23 | 0.002628 | $0.36 | 6964 | ||
2d ago | SELL | $4.18 | 11.32 | 0.002093 | $0.36 | |||
2d ago | SELL | $10.67 | 28.88 | 0.005341 | $0.36 | 6964 | ||
2d ago | SELL | $5.43 | 14.71 | 0.002724 | $0.36 | 6964 | ||
2d ago | SELL | $0.97 | 2.64 | 0.034898 | $0.36 | 6964 | ||
2d ago | SELL | $23.95 | 64.90 | 0.01203 | $0.36 | 6964 | ||
2d ago | BUY | $51.14 | 137.93 | 0.02569 | $0.37 | 11 | ||
2d ago | SELL | $2.26 | 6.16 | 0.001138 | $0.36 | |||
2d ago | SELL | $3.25 | 8.85 | 0.001635 | $0.36 | |||
2d ago | SELL | $5.72 | 15.57 | 0.002878 | $0.36 | 6964 | ||
2d ago | SELL | $1.54 | 4.20 | 0.037778 | $0.36 | 1116 | ||
3d ago | SELL | $5.50 | 14.96 | 0.002768 | $0.36 | 6964 | ||
3d ago | SELL | $5.62 | 15.33 | 0.002838 | $0.36 | 6964 | ||
3d ago | SELL | $1.86 | 5.12 | 0.039485 | $0.36 | 6964 | ||
3d ago | SELL | $6.05 | 16.49 | 0.003055 | $0.36 | 6964 | ||
3d ago | SELL | $4.38 | 11.97 | 0.002220 | $0.36 | 60 | ||
3d ago | SELL | $3.05 | 8.35 | 0.001549 | $0.36 | |||
3d ago | SELL | $3.81 | 10.43 | 0.001935 | $0.36 | |||
3d ago | SELL | $3.88 | 10.63 | 0.001973 | $0.36 | |||
3d ago | SELL | $2.46 | 6.72 | 0.001248 | $0.36 | |||
3d ago | SELL | $2.67 | 7.30 | 0.001355 | $0.36 | |||
3d ago | SELL | $5.42 | 14.81 | 0.002753 | $0.36 | 6964 | ||
3d ago | SELL | $0.93 | 2.55 | 0.034753 | $0.36 | 6964 | ||
3d ago | SELL | $1.51 | 4.15 | 0.037717 | $0.36 | 6964 | ||
3d ago | SELL | $3.13 | 8.56 | 0.001593 | $0.36 | 24 | ||
3d ago | SELL | $0.82 | 2.25 | 0.034201 | $0.36 | |||
3d ago | SELL | $1.95 | 5.39 | 0.001003 | $0.36 | |||
3d ago | BUY | $196.57 | 543.97 | 0.1006 | $0.36 | 393 | ||
3d ago | BUY | $9.22 | 26.03 | 0.004757 | $0.35 | 6964 | ||
3d ago | BUY | $0.89 | 2.54 | 0.034638 | $0.35 | 6964 | ||
3d ago | BUY | $6.56 | 18.52 | 0.003381 | $0.35 | 6964 | ||
3d ago | BUY | $5.23 | 14.73 | 0.002688 | $0.35 | 6964 | ||
3d ago | BUY | $10.16 | 28.63 | 0.005218 | $0.35 | 6964 | ||
3d ago | BUY | $6.80 | 19.22 | 0.003499 | $0.35 | |||
3d ago | BUY | $4.04 | 11.35 | 0.002065 | $0.35 | 1116 | ||
3d ago | BUY | $7.11 | 19.96 | 0.003630 | $0.35 | 6964 | ||
3d ago | BUY | $0.79 | 2.23 | 0.034063 | $0.35 | 1116 | ||
3d ago | BUY | $5.43 | 15.21 | 0.002763 | $0.35 | 6964 | ||
3d ago | SELL | $1.00 | 2.78 | 0.035032 | $0.36 |