TXNS109
ComprasVentas
5653
Volumen$1.7K
Volumen de compraVolumen de venta
$931$759
Makers61
CompradoresVendedores
4240
Seguridad
2 Alertas
Suministro circulante
106,594,72399.99%
Suministro total106,594,723
Suministro máximo106,594,737
PooledSNX22,721($21.0K)
PooledUSDC20,993($21.0K)
Convertidor
1SNX
= $0.92
?SNX
USD
Acerca de
Vista General de Synthetix Network Token
Synthetix Network Token (SNX) fue lanzado el 11.20.2023 y actualmente se está negociando a $0.9215. El suministro circulante de Synthetix Network Token es 106.59M, y tiene una capitalización de mercado de $98.23M.
Precio y Desempeño de Mercado de Synthetix Network Token
En las últimas 24 horas, el precio de Synthetix Network Token (SNX) ha experimentado un cambio del +1.2%, con un volumen de operaciones de $98.23M. Haz seguimiento del precio de Synthetix Network Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SNX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $8.49 | 9.21 | 0.004120 | $0.92 | |||
5m ago | SELL | $4.23 | 4.59 | 0.002054 | $0.92 | 768 | ||
12m ago | BUY | $22.55 | 24.33 | 0.01096 | $0.92 | 723 | ||
12m ago | BUY | $22.85 | 24.71 | 0.01110 | $0.92 | 766 | ||
13m ago | BUY | $22.72 | 24.62 | 0.01104 | $0.92 | 765 | ||
13m ago | BUY | $22.77 | 24.72 | 0.01106 | $0.92 | 806 | ||
30m ago | BUY | $22.91 | 24.94 | 0.01111 | $0.91 | 777 | ||
37m ago | BUY | $22.36 | 24.39 | 0.01083 | $0.91 | 796 | ||
1h ago | BUY | $22.77 | 24.88 | 0.01109 | $0.91 | 727 | ||
2h ago | BUY | $17.97 | 19.68 | 0.008741 | $0.91 | 728 | ||
2h ago | BUY | $5.26 | 5.77 | 0.002563 | $0.91 | 125 | ||
2h ago | BUY | $19.65 | 21.57 | 0.009579 | $0.91 | 766 | ||
2h ago | BUY | $15.49 | 17.03 | 0.007555 | $0.90 | 748 | ||
3h ago | SELL | $15.78 | 17.46 | 0.007707 | $0.90 | 796 | ||
3h ago | SELL | $20.51 | 22.65 | 0.009993 | $0.90 | 718 | ||
3h ago | SELL | $9.72 | 10.72 | 0.004730 | $0.90 | 55 | ||
4h ago | SELL | $23.08 | 25.41 | 0.01121 | $0.90 | 766 | ||
4h ago | SELL | $22.66 | 24.90 | 0.01099 | $0.91 | 727 | ||
4h ago | SELL | $22.89 | 25.08 | 0.01111 | $0.91 | 765 | ||
4h ago | SELL | $23.06 | 25.21 | 0.01120 | $0.91 | 757 | ||
4h ago | SELL | $22.69 | 24.76 | 0.01100 | $0.91 | 766 | ||
4h ago | SELL | $22.82 | 24.85 | 0.01104 | $0.91 | 757 | ||
4h ago | SELL | $16.34 | 17.76 | 0.007891 | $0.92 | 770 | ||
5h ago | SELL | $7.75 | 8.41 | 0.003732 | $0.92 | |||
5h ago | SELL | $5.59 | 6.07 | 0.002695 | $0.92 | |||
5h ago | SELL | $3.66 | 3.97 | 0.001767 | $0.92 | |||
5h ago | SELL | $1.84 | 1.99 | 0.038913 | $0.92 | 42 | ||
5h ago | ADD | $<1 | 0.04559 | 0.042039 | - | |||
5h ago | BUY | $<1 | 0.04559 | 0.042045 | $0.92 | |||
5h ago | SELL | $21.81 | 23.62 | 0.01053 | $0.92 | 125 | ||
5h ago | SELL | $22.49 | 24.31 | 0.01086 | $0.92 | 796 | ||
6h ago | SELL | $23.35 | 25.18 | 0.01126 | $0.92 | 757 | ||
7h ago | SELL | $20.88 | 22.47 | 0.01012 | $0.92 | 673 | ||
7h ago | BUY | $19.20 | 20.54 | 0.009314 | $0.93 | 788 | ||
7h ago | SELL | $2.06 | 2.22 | 0.001000 | $0.92 | |||
7h ago | BUY | $24.76 | 26.54 | 0.01201 | $0.93 | 43 | ||
7h ago | SELL | $<1 | 0.02193 | 0.059866 | $0.92 | |||
7h ago | BUY | $24.98 | 26.83 | 0.01210 | $0.93 | 766 | ||
7h ago | SELL | $0.30 | 0.3306 | 0.031478 | $0.92 | |||
7h ago | BUY | $20.26 | 21.81 | 0.009804 | $0.92 | 673 | ||
7h ago | BUY | $25.81 | 27.84 | 0.01248 | $0.92 | 756 | ||
8h ago | SELL | $22.88 | 24.84 | 0.01112 | $0.92 | 805 | ||
8h ago | SELL | $23.16 | 25.08 | 0.01124 | $0.92 | 748 | ||
8h ago | BUY | $15.38 | 16.55 | 0.007452 | $0.92 | 757 | ||
8h ago | SELL | $0.15 | 0.1716 | 0.047680 | $0.92 | |||
9h ago | SELL | $4.38 | 4.75 | 0.002122 | $0.92 | 1948 | ||
9h ago | SELL | $21.96 | 23.75 | 0.01059 | $0.92 | 732 | ||
9h ago | BUY | $22.87 | 24.59 | 0.01102 | $0.92 | 765 | ||
9h ago | BUY | $22.64 | 24.40 | 0.01091 | $0.92 | 779 | ||
9h ago | BUY | $22.36 | 24.14 | 0.01079 | $0.92 | 771 | ||
9h ago | BUY | $23.02 | 24.91 | 0.01111 | $0.92 | 783 | ||
9h ago | BUY | $34.17 | 37.08 | 0.01650 | $0.92 | 771 | ||
9h ago | BUY | $22.78 | 24.79 | 0.01099 | $0.91 | 777 | ||
9h ago | BUY | $22.79 | 24.85 | 0.01102 | $0.91 | 766 | ||
10h ago | BUY | $24.05 | 26.29 | 0.01160 | $0.91 | 740 | ||
10h ago | BUY | $33.19 | 36.38 | 0.01594 | $0.91 | 762 | ||
11h ago | BUY | $19.61 | 21.55 | 0.009441 | $0.91 | 805 | ||
12h ago | SELL | $2.83 | 3.13 | 0.001376 | $0.90 | 1261 | ||
12h ago | SELL | $26.80 | 29.60 | 0.01297 | $0.90 | 765 | ||
12h ago | SELL | $1.15 | 1.27 | 0.035568 | $0.90 | |||
13h ago | BUY | $21.90 | 24.04 | 0.01053 | $0.91 | 765 | ||
13h ago | BUY | $1.73 | 1.90 | 0.038331 | $0.90 | |||
13h ago | BUY | $22.95 | 25.26 | 0.01106 | $0.90 | 765 | ||
13h ago | BUY | $22.85 | 25.19 | 0.01102 | $0.90 | 762 | ||
16h ago | BUY | $15.01 | 16.58 | 0.007229 | $0.90 | 750 | ||
16h ago | BUY | $2.17 | 2.40 | 0.001047 | $0.90 | 125 | ||
16h ago | BUY | $3.38 | 3.74 | 0.001631 | $0.90 | |||
16h ago | BUY | $1.03 | 1.14 | 0.034992 | $0.90 | |||
16h ago | BUY | $1.62 | 1.80 | 0.037860 | $0.90 | |||
16h ago | BUY | $2.47 | 2.73 | 0.001192 | $0.90 | |||
16h ago | SELL | $0.39 | 0.4396 | 0.031920 | $0.89 | |||
16h ago | BUY | $0.13 | 0.1530 | 0.046698 | $0.90 | 2176 | ||
16h ago | SELL | $24.30 | 27.02 | 0.01182 | $0.89 | 762 | ||
17h ago | SELL | $22.94 | 25.45 | 0.01113 | $0.90 | 779 | ||
17h ago | SELL | $23.68 | 26.22 | 0.01146 | $0.90 | 771 | ||
17h ago | BUY | $22.79 | 25.07 | 0.01096 | $0.90 | 732 | ||
17h ago | BUY | $22.98 | 25.34 | 0.01109 | $0.90 | 766 | ||
17h ago | BUY | $23.15 | 25.58 | 0.01117 | $0.90 | 766 | ||
17h ago | BUY | $16.62 | 18.40 | 0.008031 | $0.90 | 768 | ||
17h ago | SELL | $15.16 | 16.89 | 0.007352 | $0.89 | 777 | ||
17h ago | SELL | $23.08 | 25.66 | 0.01121 | $0.89 | 732 | ||
17h ago | SELL | $20.14 | 22.35 | 0.009777 | $0.90 | 728 | ||
17h ago | SELL | $10.25 | 11.36 | 0.004974 | $0.90 | 26 | ||
17h ago | SELL | $2.16 | 2.39 | 0.001049 | $0.90 | 26 | ||
18h ago | SELL | $2.28 | 2.53 | 0.001108 | $0.90 | 26 | ||
18h ago | SELL | $16.95 | 18.75 | 0.008231 | $0.90 | 740 | ||
18h ago | SELL | $6.14 | 6.79 | 0.002983 | $0.90 | |||
18h ago | SELL | $23.06 | 25.44 | 0.01118 | $0.90 | 718 | ||
18h ago | SELL | $22.59 | 24.87 | 0.01095 | $0.90 | 766 | ||
18h ago | SELL | $20.29 | 22.29 | 0.009838 | $0.91 | 703 | ||
18h ago | SELL | $2.72 | 2.99 | 0.001322 | $0.91 | |||
19h ago | BUY | $22.51 | 24.58 | 0.01086 | $0.91 | 761 | ||
19h ago | BUY | $22.82 | 24.97 | 0.01101 | $0.91 | 728 | ||
19h ago | BUY | $23.28 | 25.52 | 0.01124 | $0.91 | 777 | ||
19h ago | SELL | $0.15 | 0.1756 | 0.047687 | $0.90 | |||
20h ago | BUY | $25.23 | 27.74 | 0.01217 | $0.90 | 750 | ||
20h ago | BUY | $5.35 | 5.89 | 0.002581 | $0.90 | 1948 | ||
20h ago | BUY | $3.15 | 3.47 | 0.001523 | $0.90 | |||
21h ago | BUY | $0.43 | 0.4743 | 0.032080 | $0.90 | |||
21h ago | BUY | $3.28 | 3.61 | 0.001586 | $0.90 | 717 |