TXNS99
ComprasVentas
4653
Volumen$2.8K
Volumen de compraVolumen de venta
$1.5K$1.3K
Makers46
CompradoresVendedores
2234
Seguridad
2 Alertas
Suministro circulante
999,999,95999.99%
Suministro total999,999,986
Suministro máximo1.00B
PooledEXTRA3,385,139($86.0K)
PooledUSDC86,022($86.0K)
Convertidor
1EXTRA
= $0.02533
?EXTRA
USD
Acerca de
Vista General de Extra Finance
Extra Finance (EXTRA) fue lanzado el 02.20.2024 y actualmente se está negociando a $0.02533. El suministro circulante de Extra Finance es 1.00B, y tiene una capitalización de mercado de $25.34M.
Precio y Desempeño de Mercado de Extra Finance
En las últimas 24 horas, el precio de Extra Finance (EXTRA) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $25.34M. Haz seguimiento del precio de Extra Finance en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | EXTRA | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $13.85 | 546.65 | 0.006955 | $0.02533 | |||
33m ago | ADD | $3.36 | 132.46 | 0.001692 | - | |||
33m ago | BUY | $3.37 | 132.46 | 0.001697 | $0.02549 | 6096 | ||
41m ago | SELL | $12.92 | 509.83 | 0.006501 | $0.02534 | |||
44m ago | SELL | $1.17 | 46.53 | 0.035935 | $0.02534 | |||
2h ago | BUY | $93.57 | 3,673.38 | 0.04694 | $0.02547 | |||
2h ago | ADD | $3.48 | 137.54 | 0.001750 | - | |||
2h ago | BUY | $3.50 | 137.54 | 0.001756 | $0.02544 | 6096 | ||
3h ago | SELL | $6.21 | 245.74 | 0.003126 | $0.02529 | 39 | ||
4h ago | SELL | $462.09 | 18,169 | 0.2314 | $0.02543 | 2255 | ||
4h ago | SELL | $113.11 | 4,418.05 | 0.05664 | $0.02560 | 75 | ||
4h ago | ADD | $4.05 | 157.67 | 0.002030 | - | |||
4h ago | BUY | $4.06 | 157.67 | 0.002036 | $0.02578 | 6096 | ||
4h ago | SELL | $74.68 | 2,910.84 | 0.03739 | $0.02565 | 83 | ||
4h ago | SELL | $2.84 | 110.96 | 0.001428 | $0.02567 | 156 | ||
4h ago | SELL | $6.52 | 253.90 | 0.003268 | $0.02568 | |||
5h ago | ADD | $5.10 | 198.32 | 0.002569 | - | |||
5h ago | BUY | $5.12 | 198.32 | 0.002577 | $0.02583 | 6096 | ||
6h ago | SELL | $58.15 | 2,262.86 | 0.02932 | $0.02569 | 26 | ||
7h ago | BUY | $15.02 | 580.81 | 0.007563 | $0.02586 | |||
8h ago | BUY | $149.54 | 5,792.60 | 0.07518 | $0.02581 | 75 | ||
8h ago | BUY | $159.10 | 6,184.80 | 0.08001 | $0.02572 | 75 | ||
8h ago | ADD | $130.85 | 5,111.30 | 0.06580 | - | |||
8h ago | SELL | $130.85 | 5,118.91 | 0.06580 | $0.02556 | |||
8h ago | ADD | $3.10 | 120.86 | 0.001560 | - | |||
8h ago | BUY | $3.11 | 120.86 | 0.001565 | $0.02575 | |||
9h ago | BUY | $111.98 | 4,353.83 | 0.05636 | $0.02572 | 75 | ||
9h ago | BUY | $2.82 | 109.99 | 0.001422 | $0.02568 | 2591 | ||
9h ago | BUY | $2.82 | 110.00 | 0.001422 | $0.02568 | 2591 | ||
9h ago | SELL | $1.86 | 72.95 | 0.039387 | $0.02553 | |||
9h ago | BUY | $1.43 | 55.74 | 0.037215 | $0.02568 | 2099 | ||
9h ago | BUY | $7.18 | 279.96 | 0.003620 | $0.02568 | 2099 | ||
9h ago | BUY | $7.58 | 295.46 | 0.003820 | $0.02567 | 2099 | ||
9h ago | BUY | $1.98 | 77.33 | 0.039998 | $0.02567 | 2591 | ||
9h ago | ADD | $4.01 | 156.70 | 0.002018 | - | |||
9h ago | BUY | $4.02 | 156.70 | 0.002024 | $0.02567 | 6096 | ||
9h ago | BUY | $1.90 | 74.15 | 0.039581 | $0.02567 | |||
9h ago | BUY | $0.54 | 21.10 | 0.032725 | $0.02567 | |||
9h ago | BUY | $1.87 | 73.04 | 0.039435 | $0.02566 | |||
9h ago | BUY | $0.59 | 23.35 | 0.033019 | $0.02566 | |||
11h ago | ADD | $3.40 | 133.08 | 0.001716 | - | |||
11h ago | BUY | $3.41 | 133.08 | 0.001721 | $0.02566 | 6096 | ||
12h ago | SELL | $2.63 | 103.34 | 0.001330 | $0.02551 | |||
12h ago | BUY | $52.51 | 2,047.05 | 0.02646 | $0.02565 | |||
12h ago | SELL | $253.45 | 9,916.37 | 0.1278 | $0.02555 | |||
12h ago | SELL | $1.77 | 69.11 | 0.038949 | $0.02563 | 557 | ||
12h ago | ADD | $5.11 | 198.94 | 0.002587 | - | |||
12h ago | BUY | $5.13 | 198.94 | 0.002595 | $0.02578 | 6096 | ||
13h ago | SELL | $2.69 | 105.21 | 0.001365 | $0.02563 | |||
13h ago | BUY | $459.18 | 17,901 | 0.2314 | $0.02565 | 2255 | ||
15h ago | SELL | $4.34 | 171.35 | 0.002212 | $0.02536 | 38 | ||
15h ago | ADD | $2.71 | 106.84 | 0.001382 | - | |||
15h ago | BUY | $2.72 | 106.84 | 0.001386 | $0.02551 | 6096 | ||
16h ago | SELL | $0.98 | 38.83 | 0.035010 | $0.02536 | 2099 | ||
16h ago | SELL | $1.66 | 65.58 | 0.038462 | $0.02536 | 2099 | ||
16h ago | SELL | $9.81 | 386.70 | 0.004991 | $0.02536 | 2099 | ||
16h ago | SELL | $0.79 | 31.27 | 0.034042 | $0.02537 | |||
16h ago | ADD | $1.14 | 44.83 | 0.035808 | - | |||
16h ago | SELL | $1.14 | 44.97 | 0.035808 | $0.02537 | 19 | ||
16h ago | ADD | $1.24 | 48.90 | 0.036336 | - | |||
16h ago | BUY | $1.24 | 48.90 | 0.036355 | $0.02552 | 19 | ||
16h ago | ADD | $5.44 | 214.06 | 0.002761 | - | |||
16h ago | BUY | $5.46 | 214.06 | 0.002769 | $0.02552 | 6096 | ||
17h ago | SELL | $3.04 | 119.96 | 0.001540 | $0.02536 | |||
18h ago | BUY | $7.74 | 303.36 | 0.003918 | $0.02552 | 2099 | ||
18h ago | BUY | $3.47 | 136.14 | 0.001758 | $0.02551 | 2479 | ||
18h ago | BUY | $2.09 | 81.97 | 0.001059 | $0.02551 | 4199 | ||
18h ago | BUY | $5.58 | 218.83 | 0.002827 | $0.02551 | 4199 | ||
18h ago | BUY | $4.07 | 159.92 | 0.002064 | $0.02551 | |||
18h ago | BUY | $5.21 | 204.58 | 0.002642 | $0.02550 | 2099 | ||
18h ago | BUY | $3.89 | 152.77 | 0.001974 | $0.02550 | 4199 | ||
19h ago | SELL | $3.83 | 151.35 | 0.001948 | $0.02535 | 2099 | ||
19h ago | SELL | $0.53 | 21.24 | 0.032734 | $0.02535 | 557 | ||
19h ago | ADD | $12.50 | 491.67 | 0.006338 | - | |||
19h ago | SELL | $12.50 | 493.08 | 0.006338 | $0.02535 | |||
19h ago | ADD | $<1 | 3.09 | 0.043987 | - | |||
19h ago | BUY | $<1 | 3.09 | 0.043999 | $0.02551 | |||
19h ago | ADD | $3.36 | 132.35 | 0.001706 | - | |||
19h ago | BUY | $3.37 | 132.35 | 0.001711 | $0.02551 | 6096 | ||
19h ago | SELL | $0.14 | 5.60 | 0.047206 | $0.02535 | |||
19h ago | SELL | $7.57 | 298.65 | 0.003848 | $0.02536 | |||
19h ago | SELL | $3.51 | 138.39 | 0.001783 | $0.02536 | |||
19h ago | SELL | $1.96 | 77.59 | 0.001000 | $0.02536 | |||
19h ago | SELL | $1.08 | 42.81 | 0.035515 | $0.02536 | 557 | ||
20h ago | BUY | $77.14 | 3,025.47 | 0.03910 | $0.02549 | 83 | ||
20h ago | BUY | $234.12 | 9,215.62 | 0.1189 | $0.02540 | 319 | ||
20h ago | SELL | $10.32 | 409.77 | 0.005251 | $0.02518 | 2099 | ||
20h ago | SELL | $10.75 | 427.06 | 0.005474 | $0.02519 | 2099 | ||
20h ago | SELL | $2.22 | 88.22 | 0.001131 | $0.02519 | 2099 | ||
20h ago | SELL | $0.61 | 24.29 | 0.033117 | $0.02519 | 2099 | ||
20h ago | SELL | $2.70 | 107.23 | 0.001376 | $0.02519 | 2591 | ||
20h ago | SELL | $1.96 | 78.01 | 0.001000 | $0.02520 | 2591 | ||
21h ago | ADD | $4.18 | 165.49 | 0.002125 | - | |||
21h ago | BUY | $4.19 | 165.49 | 0.002131 | $0.02535 | 6096 | ||
21h ago | SELL | $1.57 | 62.31 | 0.037991 | $0.02519 | 2099 | ||
21h ago | SELL | $5.44 | 216.20 | 0.002776 | $0.02520 | 2099 | ||
21h ago | SELL | $2.37 | 94.20 | 0.001209 | $0.02520 | 2099 | ||
21h ago | SELL | $6.87 | 272.75 | 0.003503 | $0.02520 | 2099 | ||
21h ago | SELL | $2.39 | 95.08 | 0.001221 | $0.02520 | 557 | ||
21h ago | SELL | $1.97 | 78.16 | 0.001003 | $0.02521 | 557 |